Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1450.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-31 | 0.10 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2023-02-03 | 0.17 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2023-02-10 | 0.15 | 0.00 | - | 10 | 33 |
| 428.02 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.10 | 0.00 | - | 10 | 304 |
| - | - | - | - | - | 2023-02-24 | 0.47 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 2023-02-28 | 0.50 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2023-03-03 | 1.05 | 0.00 | - | 250 | 501 |
| - | - | - | - | - | 2023-03-10 | 1.10 | +0.25 | +29.41% | 250 | 69 |
| - | - | - | - | - | 2023-03-17 | 1.57 | +0.05 | +3.29% | 1 | 137 |
| - | - | - | - | - | 2023-03-31 | 2.55 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2023-04-21 | 4.50 | 0.00 | - | 11 | 97 |
| - | - | - | - | - | 2023-04-28 | 9.60 | 0.00 | - | 3 | 0 |
| 474.88 | -199.57 | -29.59% | 20 | 1 | 2023-06-16 | 10.52 | +1.02 | +10.74% | 2 | 123 |
| - | - | - | - | - | 2023-06-30 | 18.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-09-15 | 20.45 | 0.00 | - | 1 | 327 |
| - | - | - | - | - | 2023-09-29 | 31.50 | 0.00 | - | - | 11 |
| 727.50 | 0.00 | - | - | 1 | 2023-12-15 | 30.03 | 0.00 | - | 209 | 2,191 |
| - | - | - | - | - | 2023-12-29 | 38.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 72.73 | 0.00 | - | 475 | 71 |
| - | - | - | - | - | 2024-12-20 | 85.99 | 0.00 | - | 475 | 1,260 |
© 2023 Yahoo. Tous droits réservés.
