La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1450.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C014500002022-11-09 2:41PM EST2022-12-02317.72431.00454.500.00-10364.72%
RUT221216C014500002022-06-30 1:17PM EST2022-12-16319.72444.10467.400.00-24596.59%
RUTW221230C014500002022-06-30 1:17PM EST2022-12-30323.92448.00471.000.00-2574.27%
RUT230616C014500002022-02-09 10:25AM EST2023-06-16674.45607.90623.600.00-1172.87%
RUT231215C014500002021-11-10 6:48AM EST2023-12-15727.50805.50829.500.00--186.97%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P014500002022-11-15 1:27PM EST2022-12-020.350.000.050.00-1515158.59%
RUTW221209P014500002022-11-21 9:38AM EST2022-12-090.520.000.100.00--259.38%
RUT221216P014500002022-12-01 3:45PM EST2022-12-160.180.100.300.00-11,70151.61%
RUTW221223P014500002022-12-02 3:59PM EST2022-12-230.400.200.50-0.29-42.03%2345.24%
RUTW221230P014500002022-11-10 3:06PM EST2022-12-303.230.350.700.00-106941.09%
RUT230120P014500002022-12-02 3:33PM EST2023-01-201.721.601.90-0.38-18.10%38436.09%
RUTW230131P014500002022-11-28 10:07AM EST2023-01-315.102.353.100.00-104635.46%
RUT230217P014500002022-11-25 10:25AM EST2023-02-177.204.805.300.00-757934.67%
RUTW230228P014500002022-11-01 8:41AM EST2023-02-2817.000.000.000.00-131712.50%
RUT230317P014500002022-11-17 10:17AM EST2023-03-1718.818.509.100.00-412833.40%
RUTW230331P014500002022-11-30 2:56PM EST2023-03-3113.7010.9011.600.00-609433.26%
RUT230616P014500002022-11-28 12:44PM EST2023-06-1629.8522.2023.600.00-112331.49%
RUTW230630P014500002022-11-28 12:44PM EST2023-06-3032.6516.1036.100.00-1834.90%
RUT230915P014500002022-11-22 2:24PM EST2023-09-1545.3835.9038.100.00-112930.44%
RUT231215P014500002022-12-01 11:50AM EST2023-12-1551.2846.0051.900.00-3502,21729.73%
RUT240621P014500002022-08-15 11:30AM EST2024-06-2172.7392.00102.000.00-4757132.52%
RUT241220P014500002022-12-01 11:50AM EST2024-12-2085.9985.0095.000.00-4751,26027.36%