La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1450.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230421C014500002023-03-20 10:37AM EDT2023-04-21318.25352.70358.900.00--152.02%
RUT230519C014500002023-03-21 2:14PM EDT2023-05-19338.98359.10364.600.00-5545.49%
RUT230616C014500002023-03-09 3:57PM EDT2023-06-16406.18366.50371.500.00-12041.23%
RUTW230731C014500002023-03-09 2:11PM EDT2023-07-31430.28379.00383.600.00--338.46%
RUT230915C014500002023-01-31 1:26PM EDT2023-09-15516.72493.00499.300.00--2065.77%
RUT231215C014500002023-01-31 1:26PM EDT2023-12-15537.15515.70522.700.00-201157.83%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230406P014500002023-03-27 10:26AM EDT2023-04-060.400.000.150.00-1028759.18%
RUTW230414P014500002023-03-31 3:03PM EDT2023-04-140.340.000.45-0.11-24.44%3881947.00%
RUT230421P014500002023-03-31 4:03PM EDT2023-04-210.590.500.80-0.31-34.44%321,55141.38%
RUTW230428P014500002023-03-31 10:35AM EDT2023-04-281.220.901.50-0.67-35.45%269739.32%
RUTW230505P014500002023-03-30 12:46PM EDT2023-05-053.101.702.250.00-4837.60%
RUT230519P014500002023-03-31 2:12PM EDT2023-05-193.602.903.60-1.63-31.17%84,50134.61%
RUTW230531P014500002023-03-31 10:09AM EDT2023-05-315.514.605.50-4.49-44.90%25833.80%
RUT230616P014500002023-03-31 10:07AM EDT2023-06-168.307.307.80-3.57-30.08%172632.54%
RUTW230630P014500002023-03-27 2:00PM EDT2023-06-3015.909.2010.400.00-11032.10%
RUTW230731P014500002023-03-24 9:32AM EDT2023-07-3131.3413.7015.200.00-1630.69%
RUTW230831P014500002023-03-13 11:28AM EDT2023-08-3130.9317.0021.800.00-1130.53%
RUT230915P014500002023-03-27 1:19PM EDT2023-09-1531.1821.0021.700.00-10053029.09%
RUTW230929P014500002023-01-19 4:41PM EDT2023-09-2931.5018.2020.800.00--1127.58%
RUT231215P014500002023-03-17 3:01PM EDT2023-12-1557.0032.3036.900.00-1472,14728.10%
RUTW231229P014500002023-02-06 10:55AM EDT2023-12-2929.0527.0028.300.00-1324.90%
RUT240621P014500002022-08-15 12:30PM EDT2024-06-2172.7392.00102.000.00-4757133.42%
RUT241220P014500002022-12-01 12:50PM EDT2024-12-2085.9993.00103.000.00-4751,26028.33%