La bourse ferme dans 6 h 49 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 784,24+7,74 (+0,44 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1450.00
Options d’achatpour27 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231117C014500002023-08-17 12:38PM EDT2023-11-17437.10409.40411.400.00--382.18%
RUT231215C014500002023-05-22 1:43PM EDT2023-12-15402.11449.90455.500.00-41383.40%
RUTW231229C014500002023-05-30 12:05PM EDT2023-12-29372.50465.80470.800.00--182.55%
RUT240621C014500002023-07-11 9:33AM EDT2024-06-21529.450.000.000.00-450.00%
RUT241220C014500002023-09-07 11:50AM EDT2024-12-20506.300.000.000.00-500.00%
Options de ventepour27 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P014500002023-09-22 3:53PM EDT2023-09-290.080.000.000.00-8050.00%
RUTW231006P014500002023-09-20 3:33PM EDT2023-10-060.100.000.000.00-10025.00%
RUTW231013P014500002023-09-06 3:04PM EDT2023-10-130.820.000.000.00-3012.50%
RUT231020P014500002023-09-21 9:40AM EDT2023-10-200.700.000.000.00-1012.50%
RUTW231027P014500002023-09-25 9:35AM EDT2023-10-271.370.000.000.00-10012.50%
RUTW231031P014500002023-09-21 1:15PM EDT2023-10-311.250.000.000.00-2012.50%
RUTW231103P014500002023-09-22 2:21PM EDT2023-11-031.890.000.000.00--012.50%
RUT231117P014500002023-09-25 2:11PM EDT2023-11-172.700.000.000.00-1012.50%
RUTW231130P014500002023-09-21 11:04AM EDT2023-11-303.700.000.000.00-1012.50%
RUT231215P014500002023-09-25 12:19PM EDT2023-12-155.500.000.000.00-6806.25%
RUTW231229P014500002023-08-03 2:23PM EDT2023-12-299.504.405.300.00-11225.91%
RUTW240131P014500002023-09-21 12:06PM EDT2024-01-3110.000.000.000.00-406.25%
RUT240315P014500002023-09-25 9:31AM EDT2024-03-1516.400.000.000.00-806.25%
RUT240621P014500002023-09-19 11:23AM EDT2024-06-2122.390.000.000.00-103.13%
RUT240920P014500002023-09-22 10:14AM EDT2024-09-2035.000.000.000.00--03.13%
RUT241220P014500002023-08-21 2:34PM EDT2024-12-2045.6241.7043.200.00-5003,25321.98%
RUT250620P014500002023-06-20 2:40PM EDT2025-06-2061.6047.9053.100.00--2020.21%
RUT251219P014500002023-09-06 3:46PM EDT2025-12-1964.890.000.000.00-20003.13%