La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1450.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617C014500002022-05-03 9:47AM EDT2022-06-17428.19426.20450.000.00-110279.75%
RUTW220630C014500002022-04-01 9:56AM EDT2022-06-30638.49425.60430.000.00-50500.00%
RUTW220729C014500002022-05-03 9:47AM EDT2022-07-29439.32431.90456.900.00--151.90%
RUT220916C014500002021-11-10 7:48AM EDT2022-09-16786.79765.50789.100.00--15148.56%
RUTW220930C014500002021-11-10 7:47AM EDT2022-09-30795.38733.00829.000.00--12141.16%
RUT221216C014500002021-12-17 12:26PM EDT2022-12-16760.33654.00678.500.00-74584.56%
RUTW221230C014500002022-01-18 11:49AM EDT2022-12-30699.30622.50646.000.00--474.54%
RUT230616C014500002022-02-09 11:25AM EDT2023-06-16674.45607.90623.600.00-1152.78%
RUT231215C014500002021-11-10 7:48AM EDT2023-12-15727.50805.50829.500.00--171.63%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P014500002022-05-25 9:46AM EDT2022-05-310.180.000.050.00-12878.91%
RUTW220603P014500002022-05-27 12:05PM EDT2022-06-030.110.050.25-0.19-63.33%127569.63%
RUTW220610P014500002022-05-25 3:04PM EDT2022-06-101.090.350.600.00-118355.88%
RUT220617P014500002022-05-27 2:45PM EDT2022-06-170.980.901.15-0.62-38.75%6053250.40%
RUTW220624P014500002022-05-27 12:44PM EDT2022-06-241.801.601.95-1.59-46.90%2132848.04%
RUTW220630P014500002022-05-27 3:00PM EDT2022-06-302.752.502.85-0.95-25.68%3115046.43%
RUTW220701P014500002022-05-19 2:07PM EDT2022-07-019.502.703.100.00--146.44%
RUT220715P014500002022-05-27 3:52PM EDT2022-07-155.295.105.40-1.55-22.66%18959443.58%
RUTW220729P014500002022-05-13 3:48PM EDT2022-07-2920.608.108.800.00-23042.68%
RUTW220831P014500002022-05-17 2:05PM EDT2022-08-3121.7715.5016.500.00-20020040.44%
RUT220916P014500002022-05-27 9:49AM EDT2022-09-1620.5019.0019.90-2.27-9.97%31639.46%
RUTW220930P014500002022-05-19 10:55AM EDT2022-09-3041.0720.6025.500.00--240.06%
RUTW221031P014500002022-05-26 11:36AM EDT2022-10-3134.6924.0035.000.00-10439.79%
RUT221216P014500002022-05-10 11:23AM EDT2022-12-1666.1337.9040.000.00-396736.66%
RUTW221230P014500002022-05-10 11:23AM EDT2022-12-3067.9835.4046.400.00-394337.43%
RUT230616P014500002022-05-19 3:25PM EDT2023-06-1683.4058.5068.500.00-3532.83%
RUT231215P014500002022-05-13 10:13AM EDT2023-12-15103.6278.0088.000.00-1,0003,12530.22%
RUT241220P014500002022-05-16 12:05AM EDT2024-12-20128.50104.50120.500.00--3,30027.38%