La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 016,69+2,85 (+0,14 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1450.00
Options d’achatpour26 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C014500002023-12-04 10:50AM EST2024-06-21462.46560.80566.400.00-1100.00%
RUT240920C014500002023-12-11 9:30AM EST2024-09-20495.90542.40549.300.00--20.00%
RUT241220C014500002023-09-07 10:50AM EST2024-12-20506.30407.10413.100.00-5100.00%
RUT250620C014500002023-11-03 10:23AM EST2025-06-20440.65519.00531.200.00-770.00%
Options de ventepour26 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240229P014500002024-02-13 1:49PM EST2024-02-290.280.000.100.00-103583.20%
RUTW240308P014500002024-02-08 12:08PM EST2024-03-080.450.000.150.00--856.35%
RUT240315P014500002024-02-20 4:02PM EST2024-03-150.400.150.300.00-81,29751.03%
RUTW240328P014500002024-02-13 3:18PM EST2024-03-281.870.400.800.00-404546.31%
RUT240419P014500002024-02-16 11:19AM EST2024-04-191.831.401.700.00-1139.99%
RUTW240430P014500002024-02-06 12:57PM EST2024-04-303.651.752.350.00-14338.40%
RUT240517P014500002024-02-22 9:58AM EST2024-05-173.562.753.200.00-2236.06%
RUTW240531P014500002024-02-20 12:03PM EST2024-05-314.573.304.100.00-51834.84%
RUT240621P014500002024-02-09 4:06PM EST2024-06-215.054.605.100.00-51,07032.90%
RUTW240628P014500002024-02-16 10:26AM EST2024-06-285.705.005.700.00-183632.66%
RUTW240731P014500002024-02-14 11:25AM EST2024-07-318.366.607.700.00-1130.86%
RUT240920P014500002024-02-23 12:43PM EST2024-09-2010.179.9010.80-0.15-1.45%5491,18528.89%
RUTW240930P014500002023-12-12 3:12PM EST2024-09-3018.3013.8015.300.00-1130.66%
RUT241220P014500002024-02-23 3:32PM EST2024-12-2018.0016.0018.20+0.90+5.26%104,11027.39%
RUTW241231P014500002024-02-08 4:09PM EST2024-12-3118.3416.1019.400.00-1227.36%
RUT250620P014500002024-02-20 1:18PM EST2025-06-2032.0024.2064.200.00-6501,31132.24%
RUT251219P014500002023-12-04 10:03AM EST2025-12-1960.4654.0064.000.00-2568027.45%