La bourse ferme dans 6 h 49 min
CAC 40
7 079,25 -44,63 (-0,63 %) Euro Stoxx 50
4 144,08 -23,29 (-0,56 %) Dow Jones
34 006,88 +43,04 (+0,13 %) EUR/USD
1,0600 +0,0006 (+0,05 %) Gold future
1 934,20 -2,40 (-0,12 %) Bitcoin EUR
24 787,53 +139,12 (+0,56 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1450.00
Options d’achatpour27 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231117C01450000 | 2023-08-17 12:38PM EDT | 2023-11-17 | 437.10 | 409.40 | 411.40 | 0.00 | - | - | 3 | 82.18% |
| RUT231215C01450000 | 2023-05-22 1:43PM EDT | 2023-12-15 | 402.11 | 449.90 | 455.50 | 0.00 | - | 4 | 13 | 83.40% |
| RUTW231229C01450000 | 2023-05-30 12:05PM EDT | 2023-12-29 | 372.50 | 465.80 | 470.80 | 0.00 | - | - | 1 | 82.55% |
| RUT240621C01450000 | 2023-07-11 9:33AM EDT | 2024-06-21 | 529.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour27 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01450000 | 2023-09-22 3:53PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW231006P01450000 | 2023-09-20 3:33PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW231013P01450000 | 2023-09-06 3:04PM EDT | 2023-10-13 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT231020P01450000 | 2023-09-21 9:40AM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW231027P01450000 | 2023-09-25 9:35AM EDT | 2023-10-27 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW231031P01450000 | 2023-09-21 1:15PM EDT | 2023-10-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW231103P01450000 | 2023-09-22 2:21PM EDT | 2023-11-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT231117P01450000 | 2023-09-25 2:11PM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW231130P01450000 | 2023-09-21 11:04AM EDT | 2023-11-30 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT231215P01450000 | 2023-09-25 12:19PM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| RUTW231229P01450000 | 2023-08-03 2:23PM EDT | 2023-12-29 | 9.50 | 4.40 | 5.30 | 0.00 | - | 1 | 12 | 25.91% |
| RUTW240131P01450000 | 2023-09-21 12:06PM EDT | 2024-01-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240315P01450000 | 2023-09-25 9:31AM EDT | 2024-03-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT240621P01450000 | 2023-09-19 11:23AM EDT | 2024-06-21 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240920P01450000 | 2023-09-22 10:14AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT241220P01450000 | 2023-08-21 2:34PM EDT | 2024-12-20 | 45.62 | 41.70 | 43.20 | 0.00 | - | 500 | 3,253 | 21.98% |
| RUT250620P01450000 | 2023-06-20 2:40PM EDT | 2025-06-20 | 61.60 | 47.90 | 53.10 | 0.00 | - | - | 20 | 20.21% |
| RUT251219P01450000 | 2023-09-06 3:46PM EDT | 2025-12-19 | 64.89 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
