Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230406P01440000 | 2023-03-27 2:14PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.15 | 0.00 | - | 6 | 35 | 60.94% |
RUTW230414P01440000 | 2023-03-31 12:26PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.45 | -0.23 | -43.40% | 22 | 301 | 48.32% |
RUTW230505P01440000 | 2023-03-28 4:06PM EDT | 2023-05-05 | 3.30 | 1.50 | 2.10 | 0.00 | - | 1 | 1 | 38.16% |
RUT230616P01440000 | 2023-03-20 10:20AM EDT | 2023-06-16 | 19.20 | 6.90 | 7.40 | 0.00 | - | 6 | 360 | 32.95% |
RUTW230630P01440000 | 2023-02-27 11:58AM EDT | 2023-06-30 | 9.10 | 11.30 | 12.00 | 0.00 | - | 6 | 6 | 34.12% |