Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240315C01440000 | 2023-05-22 9:44AM EDT | 2024-03-15 | 418.50 | 473.40 | 480.00 | 0.00 | - | - | 1 | 62.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230929P01440000 | 2023-08-28 9:36AM EDT | 2023-09-29 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.13% |
RUTW231006P01440000 | 2023-09-08 3:54PM EDT | 2023-10-06 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 44.95% |
RUTW231229P01440000 | 2023-09-05 4:04PM EDT | 2023-12-29 | 5.42 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 27.61% |
RUT240315P01440000 | 2023-05-26 3:05PM EDT | 2024-03-15 | 37.60 | 23.80 | 27.40 | 0.00 | - | 1 | 1 | 30.15% |
RUTW240328P01440000 | 2023-05-25 1:21PM EDT | 2024-03-28 | 44.05 | 24.90 | 29.50 | 0.00 | - | 1 | 14 | 29.84% |