Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220909C01440000 | 2022-08-02 9:36AM EDT | 2022-09-09 | 436.20 | 468.80 | 491.10 | 0.00 | - | - | 0 | 63.86% |
RUT220916C01440000 | 2022-06-17 1:27PM EDT | 2022-09-16 | 265.80 | 299.50 | 321.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220812P01440000 | 2022-08-02 1:55PM EDT | 2022-08-12 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 309 | 80.86% |
RUT220819P01440000 | 2022-08-04 10:01AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 228 | 55.47% |
RUTW220826P01440000 | 2022-07-25 11:03AM EDT | 2022-08-26 | 1.95 | 0.15 | 0.40 | 0.00 | - | 2 | 2 | 50.83% |
RUTW220831P01440000 | 2022-07-18 10:41AM EDT | 2022-08-31 | 5.80 | 0.30 | 0.60 | 0.00 | - | 1 | 2 | 47.47% |
RUT220916P01440000 | 2022-08-03 1:16PM EDT | 2022-09-16 | 2.05 | 1.35 | 1.55 | 0.00 | - | 5 | 34 | 41.82% |
RUTW220930P01440000 | 2022-08-01 3:21PM EDT | 2022-09-30 | 5.20 | 3.00 | 3.50 | 0.00 | - | 1 | 6 | 41.08% |
RUT221216P01440000 | 2022-06-30 10:11AM EDT | 2022-12-16 | 57.10 | 19.10 | 19.90 | 0.00 | - | - | 3 | 38.85% |
RUTW221230P01440000 | 2022-07-25 3:09PM EDT | 2022-12-30 | 31.70 | 18.90 | 20.00 | 0.00 | - | 10 | 11 | 36.98% |