La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 069,67+21,26 (+1,04 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1400.00
Options d’achatpour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C014000002024-05-17 11:50AM EDT2024-06-21700.53671.20673.600.00-61270.20%
RUT240920C014000002023-12-11 10:30AM EDT2024-09-20540.90588.30595.400.00--20.00%
RUTW240930C014000002023-12-13 3:41PM EDT2024-09-30574.07588.30596.300.00--110.00%
RUT241220C014000002023-08-08 3:34PM EDT2024-12-20642.90550.90556.100.00-1110.00%
RUT250620C014000002023-11-03 11:23AM EDT2025-06-20478.58559.30571.600.00-770.00%
RUT251219C014000002024-03-13 10:22AM EDT2025-12-19777.06715.90729.400.00-1232.10%
RUT261218C014000002024-03-20 10:49AM EDT2026-12-18786.65699.00723.000.00-1024.12%
Options de ventepour28 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531P014000002024-05-21 11:16AM EDT2024-05-310.080.000.050.00-203385.16%
RUT240621P014000002024-05-24 11:04AM EDT2024-06-210.150.000.15-0.01-6.25%23,77149.51%
RUTW240628P014000002024-05-23 3:04PM EDT2024-06-280.350.100.250.00-662346.56%
RUT240719P014000002024-05-21 4:11PM EDT2024-07-190.450.400.600.00-116140.48%
RUTW240731P014000002024-04-12 3:56PM EDT2024-07-314.300.751.300.00--140.47%
RUTW240830P014000002024-04-23 11:17AM EDT2024-08-305.000.000.000.00-11012.50%
RUT240920P014000002024-05-24 10:02AM EDT2024-09-202.402.152.45-0.35-12.73%21,24433.51%
RUTW240930P014000002023-11-29 4:03PM EDT2024-09-3020.1613.4014.500.00-5045.02%
RUT241220P014000002024-05-24 12:03PM EDT2024-12-206.275.906.40+0.57+10.00%22,88729.70%
RUTW241231P014000002024-01-17 1:39PM EDT2024-12-3122.1714.4017.800.00--136.14%
RUT250620P014000002024-05-06 3:37PM EDT2025-06-2016.0013.3015.100.00-30036326.08%
RUT251219P014000002024-05-23 12:59PM EDT2025-12-1923.0021.4024.400.00-103,94624.34%
RUT261218P014000002024-03-14 2:28PM EDT2026-12-1852.5047.0057.000.00-1324.74%