Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230331P01400000 | 2022-07-27 3:30PM EDT | 2023-03-31 | 39.18 | 25.10 | 27.50 | 0.00 | - | - | 5 | 179.93% |
RUT230616P01400000 | 2021-12-27 11:40AM EDT | 2023-06-16 | 48.47 | 44.00 | 54.00 | 0.00 | - | - | 1 | 56.11% |
RUT231215P01400000 | 2022-07-06 11:33AM EDT | 2023-12-15 | 92.00 | 61.50 | 66.20 | 0.00 | - | - | 249 | 35.65% |
RUT240621P01400000 | 2022-07-18 4:07PM EDT | 2024-06-21 | 109.00 | 66.00 | 76.00 | 0.00 | - | - | 1,021 | 29.03% |
RUT241220P01400000 | 2022-08-04 12:08PM EDT | 2024-12-20 | 94.50 | 78.00 | 88.00 | 0.00 | - | - | 460 | 26.34% |