La bourse ferme dans 8 h 1 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 836,55+5,59 (+0,31 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1400.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT221216C014000002022-10-12 10:30AM EST2022-12-16305.09491.80495.600.00-2324149.29%
RUTW221223C014000002022-11-11 11:16AM EST2022-12-23485.570.000.000.00--00.00%
RUT230120C014000002022-11-11 11:16AM EST2023-01-20491.170.000.000.00--00.00%
RUT230317C014000002022-10-12 10:30AM EST2023-03-17340.09513.10518.800.00-22668.06%
RUT230616C014000002022-09-26 12:07PM EST2023-06-16351.34484.90492.200.00-12843.16%
RUT241220C014000002022-09-01 2:15PM EST2024-12-20579.85456.00480.000.00--120.17%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P014000002022-11-17 10:02AM EST2022-11-300.200.000.000.00-15050.00%
RUTW221202P014000002022-11-23 9:34AM EST2022-12-020.100.000.000.00-1050.00%
RUTW221209P014000002022-11-21 11:57AM EST2022-12-090.320.000.000.00-20025.00%
RUT221216P014000002022-11-28 2:09PM EST2022-12-160.310.000.000.00-31025.00%
RUTW221223P014000002022-11-14 3:52PM EST2022-12-231.580.000.000.00-250025.00%
RUTW221230P014000002022-11-22 3:38PM EST2022-12-301.100.000.000.00-5012.50%
RUT230120P014000002022-11-28 3:13PM EST2023-01-203.020.000.000.00-4012.50%
RUTW230131P014000002022-11-10 2:06PM EST2023-01-316.170.000.000.00-1012.50%
RUTW230228P014000002022-11-08 10:02AM EST2023-02-2812.950.000.000.00-12012.50%
RUT230317P014000002022-11-16 1:40PM EST2023-03-1713.800.000.000.00-9012.50%
RUTW230331P014000002022-11-17 11:48AM EST2023-03-3117.760.000.000.00-20006.25%
RUTW230428P014000002022-11-17 11:56AM EST2023-04-2821.760.000.000.00--06.25%
RUT230616P014000002022-11-29 11:33AM EST2023-06-1625.870.000.000.00-206.25%
RUTW230630P014000002022-11-11 9:50AM EST2023-06-3026.910.000.000.00-106.25%
RUT230915P014000002022-11-23 10:27AM EST2023-09-1536.810.000.000.00-206.25%
RUTW230929P014000002022-10-20 12:48PM EST2023-09-2974.0039.0044.800.00--432.15%
RUT231215P014000002022-11-17 2:04PM EST2023-12-1553.540.000.000.00-22506.25%
RUT240621P014000002022-11-08 3:54PM EST2024-06-2176.940.000.000.00-203.13%
RUT241220P014000002022-11-25 10:05AM EST2024-12-2081.000.000.000.00-103.13%