La bourse ferme dans 6 h 24 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1400.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220617C014000002022-05-03 9:46AM EDT2022-06-17474.810.000.000.00-100.00%
RUTW220630C014000002022-04-01 9:56AM EDT2022-06-30687.15472.80477.300.00-5051111.05%
RUT220715C014000002022-05-23 3:49PM EDT2022-07-15391.990.000.000.00-7800.00%
RUT220916C014000002022-05-25 3:14PM EDT2022-09-16427.460.000.000.00-4800.00%
RUTW220930C014000002021-11-10 7:47AM EDT2022-09-30880.05779.00875.000.00-33168.05%
RUT221216C014000002022-05-25 3:14PM EDT2022-12-16448.510.000.000.00-4800.00%
RUT230616C014000002022-05-13 10:14AM EDT2023-06-16462.870.000.000.00-100.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P014000002022-05-18 9:32AM EDT2022-05-270.450.000.000.00-1050.00%
RUTW220531P014000002022-05-25 1:27PM EDT2022-05-310.200.000.000.00-10025.00%
RUTW220603P014000002022-05-16 12:05AM EDT2022-06-034.300.000.000.00--025.00%
RUTW220610P014000002022-05-25 2:23PM EDT2022-06-100.970.000.000.00-30025.00%
RUT220617P014000002022-05-25 2:56PM EDT2022-06-171.700.000.000.00-21025.00%
RUTW220624P014000002022-05-24 1:36PM EDT2022-06-244.940.000.000.00-68012.50%
RUTW220630P014000002022-05-24 3:23PM EDT2022-06-305.600.000.000.00-1012.50%
RUTW220701P014000002022-05-19 11:56AM EDT2022-07-016.770.000.000.00-1012.50%
RUT220715P014000002022-05-25 12:18PM EDT2022-07-157.800.000.000.00-3012.50%
RUTW220729P014000002022-05-25 12:07PM EDT2022-07-2911.800.000.000.00-9012.50%
RUTW220831P014000002022-05-13 2:00PM EDT2022-08-3125.800.000.000.00-606.25%
RUT220916P014000002022-05-25 1:49PM EDT2022-09-1625.020.000.000.00-306.25%
RUTW220930P014000002022-05-19 10:55AM EDT2022-09-3033.990.000.000.00-506.25%
RUT221216P014000002022-05-18 1:54PM EDT2022-12-1648.860.000.000.00-406.25%
RUTW221230P014000002022-04-12 10:48AM EDT2022-12-3031.8253.5061.100.00-1440.97%
RUT230317P014000002022-05-18 10:07AM EDT2023-03-1755.600.000.000.00-15006.25%
RUTW230331P014000002022-05-16 1:11PM EDT2023-03-3159.810.000.000.00--06.25%
RUT230616P014000002022-05-16 10:00AM EDT2023-06-1670.000.000.000.00-19503.13%
RUT231215P014000002022-05-10 11:21AM EDT2023-12-1595.700.000.000.00-10003.13%
RUT241220P014000002022-05-10 12:30PM EDT2024-12-20120.000.000.000.00-103.13%