Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT221216C01370000 | 2022-07-12 2:07PM EDT | 2022-12-16 | 403.07 | 550.80 | 574.40 | 0.00 | - | - | 1 | 45.45% |
RUT230317C01370000 | 2022-07-12 2:07PM EDT | 2023-03-17 | 426.41 | 571.30 | 594.70 | 0.00 | - | - | 1 | 42.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220819P01370000 | 2022-08-04 9:41AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 100 | 62.60% |
RUTW220826P01370000 | 2022-08-02 4:05PM EDT | 2022-08-26 | 0.50 | 0.05 | 0.25 | 0.00 | - | 40 | 43 | 53.03% |
RUTW220831P01370000 | 2022-07-12 10:45AM EDT | 2022-08-31 | 6.47 | 0.15 | 0.40 | 0.00 | - | 3 | 3 | 50.15% |
RUT220916P01370000 | 2022-08-05 9:52AM EDT | 2022-09-16 | 1.02 | 0.80 | 1.05 | -0.23 | -18.40% | 1 | 29 | 45.56% |
RUTW220930P01370000 | 2022-07-15 1:30PM EDT | 2022-09-30 | 10.75 | 1.85 | 2.30 | 0.00 | - | 2 | 7 | 43.93% |
RUT221216P01370000 | 2022-08-01 3:13PM EDT | 2022-12-16 | 14.87 | 12.30 | 12.90 | 0.00 | - | 360 | 594 | 39.36% |
RUTW221230P01370000 | 2022-07-25 12:25PM EDT | 2022-12-30 | 23.44 | 14.20 | 15.20 | 0.00 | - | 1 | 1 | 38.94% |