^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1350.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.22 | 0.00 | - | 5 | 515 |
| - | - | - | - | - | 2023-06-09 | 0.30 | 0.00 | - | 5 | 526 |
| 714.51 | 0.00 | - | - | 4 | 2023-06-16 | 0.32 | -0.13 | -28.89% | 5 | 1,640 |
| - | - | - | - | - | 2023-06-23 | 0.52 | -0.15 | -22.39% | 5 | 514 |
| 585.17 | 0.00 | - | 6 | 6 | 2023-06-30 | 1.17 | 0.00 | - | 4 | 549 |
| - | - | - | - | - | 2023-07-07 | 1.80 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2023-07-21 | 1.85 | -0.94 | -33.69% | 5 | 27 |
| 427.70 | 0.00 | - | 2 | 2 | 2023-07-31 | 3.38 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 2023-08-18 | 6.18 | 0.00 | - | 2 | 22 |
| 440.35 | 0.00 | - | 122 | 103 | 2023-09-15 | 9.41 | 0.00 | - | 40 | 5,167 |
| 460.98 | 0.00 | - | 122 | 88 | 2023-12-15 | 17.64 | -1.36 | -7.16% | 250 | 699 |
| 534.68 | 0.00 | - | 1 | 1 | 2024-06-21 | 35.30 | 0.00 | - | 40 | 518 |
| - | - | - | - | - | 2024-12-20 | 52.50 | 0.00 | - | 10 | 3,521 |
| - | - | - | - | - | 2025-12-19 | 82.10 | 0.00 | - | - | 3 |
© 2023 Yahoo. Tous droits réservés.