La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 020,12+3,50 (+0,17 %)
À partir de 03:43PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1300.00
Options d’achatpour15 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220831C013000002022-04-29 1:02PM EDT2022-08-31602.19581.70606.700.00-110.00%
RUT220916C013000002022-07-18 9:36AM EDT2022-09-16475.63719.40721.400.00-12554.05%
RUT221216C013000002021-11-10 7:48AM EDT2022-12-16922.08909.00933.000.00-3638128.48%
RUT230616C013000002022-06-23 11:13AM EDT2023-06-16473.29547.00569.000.00-5100.00%
RUT231215C013000002022-07-21 2:16PM EDT2023-12-15619.93781.40790.600.00-6640.70%
Options de ventepour15 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220819P013000002022-08-08 12:36PM EDT2022-08-190.050.000.050.00-28165113.28%
RUTW220826P013000002022-08-12 11:03AM EDT2022-08-260.050.000.100.00-1377.15%
RUTW220831P013000002022-08-12 9:42AM EDT2022-08-310.120.000.150.00-117866.99%
RUT220916P013000002022-08-15 12:07PM EDT2022-09-160.310.150.35-0.17-35.42%16753.69%
RUTW220930P013000002022-07-14 2:22PM EDT2022-09-3010.050.300.750.00-52850.73%
RUT221021P013000002022-08-01 3:40PM EDT2022-10-214.231.101.550.00-51646.30%
RUTW221031P013000002022-08-10 12:56PM EDT2022-10-312.721.002.800.00-23547.12%
RUTW221130P013000002022-08-15 11:41AM EDT2022-11-304.703.605.00-2.57-35.35%1744.07%
RUT221216P013000002022-08-15 12:16PM EDT2022-12-166.005.706.20-0.80-11.76%31,53342.76%
RUTW221230P013000002022-07-19 9:48AM EDT2022-12-3022.607.007.800.00-2742.35%
RUT230317P013000002022-08-11 10:04AM EDT2023-03-1716.5014.9016.100.00-270239.65%
RUTW230331P013000002022-06-06 11:51AM EDT2023-03-3132.9440.0047.600.00-5550.53%
RUT230616P013000002022-03-22 2:47PM EDT2023-06-1636.2034.0040.500.00-160042.66%
RUT231215P013000002022-06-15 9:30AM EDT2023-12-1572.210.000.000.00-11176.25%