Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220819P01280000 | 2022-07-26 3:22PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RUTW220826P01280000 | 2022-08-03 11:47AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUTW220831P01280000 | 2022-07-15 9:30AM EDT | 2022-08-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUT220916P01280000 | 2022-07-25 1:12PM EDT | 2022-09-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RUTW220930P01280000 | 2022-07-01 2:25PM EDT | 2022-09-30 | 11.81 | 1.80 | 2.30 | 0.00 | - | 4 | 4 | 50.67% |
RUTW221031P01280000 | 2022-07-28 10:51AM EDT | 2022-10-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUT221216P01280000 | 2022-06-22 12:13PM EDT | 2022-12-16 | 32.67 | 14.60 | 15.50 | 0.00 | - | - | 1 | 47.68% |