^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1250.00
Options d’achat
31 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 511.01 | 0.00 | - | 50 | 0 | 2023-05-31 | 0.19 | 0.00 | - | 14 | 0 |
| 595.52 | 0.00 | - | 1 | 11 | 2023-06-16 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-21 | 2.10 | 0.00 | - | 1 | 0 |
| 519.50 | 0.00 | - | 2 | 2 | 2023-07-31 | 2.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-31 | 5.06 | 0.00 | - | 6 | 0 |
| 499.92 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-29 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-31 | 11.74 | 0.00 | - | 2 | 0 |
| 647.80 | 0.00 | - | 6 | 6 | 2023-12-15 | 13.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-12-29 | 16.59 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-03-15 | 29.30 | 0.00 | - | - | 1 |
| 708.50 | 0.00 | - | 12 | 22 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 43.15 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2025-12-19 | 62.81 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. Tous droits réservés.