La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1250.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220916C012500002022-05-09 12:38PM EDT2022-09-16548.82631.60655.500.00-12054.03%
RUT221216C012500002022-05-09 12:38PM EDT2022-12-16564.37644.20667.500.00-158146.18%
RUT230616C012500002022-03-16 9:39AM EDT2023-06-16791.40777.50801.500.00--562.64%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P012500002022-05-24 10:28AM EDT2022-05-310.050.050.050.00-121126.17%
RUT220617P012500002022-05-27 9:44AM EDT2022-06-170.500.300.55-0.35-41.18%20046567.43%
RUTW220624P012500002022-05-16 12:05AM EDT2022-06-245.060.550.850.00--261.87%
RUTW220630P012500002022-05-23 2:10PM EDT2022-06-302.150.851.200.00-505058.89%
RUT220715P012500002022-05-26 2:15PM EDT2022-07-153.361.652.000.00-34553.10%
RUTW220729P012500002022-05-13 11:33AM EDT2022-07-297.742.753.300.00-11250.60%
RUTW220831P012500002022-05-20 2:41PM EDT2022-08-3114.826.307.100.00-2547.73%
RUT220916P012500002022-05-24 2:23PM EDT2022-09-1615.208.108.800.00-32459846.15%
RUTW220930P012500002022-05-20 3:28PM EDT2022-09-3018.808.4012.800.00-2947.22%
RUT221216P012500002022-05-27 12:50PM EDT2022-12-1620.4919.6021.40-7.51-26.82%34,24242.23%
RUT230317P012500002022-05-24 1:22PM EDT2023-03-1741.8227.6034.500.00-242040.19%
RUTW230331P012500002022-05-16 1:11PM EDT2023-03-3138.3028.5033.200.00--138.81%
RUT230616P012500002022-05-06 11:08AM EDT2023-06-1641.4036.0042.000.00-1637.36%
RUT231215P012500002022-02-04 12:47PM EDT2023-12-1556.0053.0063.000.00-56635.43%