Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220819P01220000 | 2022-06-17 3:42PM EDT | 2022-08-19 | 7.80 | 0.60 | 0.90 | 0.00 | - | 10 | 10 | 160.01% |
RUTW220831P01220000 | 2022-07-28 2:39PM EDT | 2022-08-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 10 | 71.29% |
RUTW220930P01220000 | 2022-07-28 11:10AM EDT | 2022-09-30 | 1.90 | 0.15 | 0.55 | 0.00 | - | - | 2 | 52.00% |
RUTW221031P01220000 | 2022-07-28 10:50AM EDT | 2022-10-31 | 4.40 | 0.60 | 2.15 | 0.00 | - | 3 | 3 | 50.58% |
RUTW221230P01220000 | 2022-07-29 1:03PM EDT | 2022-12-30 | 9.30 | 5.20 | 6.30 | 0.00 | - | 1 | 11 | 45.37% |