Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW221031C01210000 | 2022-07-20 11:14AM EDT | 2022-10-31 | 621.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT220819P01210000 | 2022-06-29 1:30PM EDT | 2022-08-19 | 3.21 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 83.79% |
RUTW220826P01210000 | 2022-07-12 2:40PM EDT | 2022-08-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RUTW220831P01210000 | 2022-07-28 11:18AM EDT | 2022-08-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUT220916P01210000 | 2022-07-13 1:39PM EDT | 2022-09-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
RUTW220930P01210000 | 2022-07-07 2:26PM EDT | 2022-09-30 | 6.20 | 0.55 | 1.00 | 0.00 | - | 10 | 10 | 51.55% |
RUTW221031P01210000 | 2022-07-20 11:14AM EDT | 2022-10-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |