La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 147,26 -30,07 (-0,11 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1150.00
Options d’achatpour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531C01150000 | 2023-03-23 2:09PM EDT | 2023-05-31 | 580.96 | 655.20 | 661.00 | 0.00 | - | - | 50 | 62.64% |
| RUT231215C01150000 | 2022-06-21 9:53AM EDT | 2023-12-15 | 611.51 | 723.50 | 747.50 | 0.00 | - | 11 | 14 | 63.19% |
Options de ventepour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230421P01150000 | 2023-03-28 4:14PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 68.56% |
| RUTW230428P01150000 | 2023-03-30 3:06PM EDT | 2023-04-28 | 0.40 | 0.00 | 0.40 | 0.00 | - | 9 | 334 | 59.77% |
| RUT230519P01150000 | 2023-03-30 3:50PM EDT | 2023-05-19 | 0.85 | 0.35 | 0.85 | 0.00 | - | 14 | 25 | 50.44% |
| RUTW230531P01150000 | 2023-03-15 1:17PM EDT | 2023-05-31 | 5.13 | 0.25 | 1.75 | 0.00 | - | 4 | 104 | 51.83% |
| RUT230616P01150000 | 2023-03-13 12:52PM EDT | 2023-06-16 | 5.15 | 1.25 | 2.40 | 0.00 | - | 2 | 302 | 48.26% |
| RUTW230630P01150000 | 2023-03-13 12:05PM EDT | 2023-06-30 | 5.00 | 1.65 | 3.00 | 0.00 | - | 3 | 9 | 45.93% |
| RUT230915P01150000 | 2023-03-22 9:47AM EDT | 2023-09-15 | 9.70 | 5.60 | 6.90 | 0.00 | - | 10 | 4,557 | 39.07% |
| RUTW230929P01150000 | 2022-11-08 10:35AM EDT | 2023-09-29 | 20.78 | 15.60 | 16.90 | 0.00 | - | - | 15 | 45.66% |
| RUT231215P01150000 | 2023-03-13 12:28PM EDT | 2023-12-15 | 17.24 | 11.80 | 12.80 | 0.00 | - | 6 | 14 | 35.81% |
| RUTW231229P01150000 | 2023-03-13 12:28PM EDT | 2023-12-29 | 17.94 | 10.90 | 14.80 | 0.00 | - | 6 | 0 | 36.07% |
| RUT240621P01150000 | 2023-02-22 1:17PM EDT | 2024-06-21 | 20.75 | 24.50 | 34.50 | 0.00 | - | - | 600 | 35.32% |
| RUT241220P01150000 | 2022-12-19 10:33AM EDT | 2024-12-20 | 51.11 | 30.50 | 40.50 | 0.00 | - | 7 | 0 | 31.30% |
| RUT251219P01150000 | 2023-01-12 3:20PM EDT | 2025-12-19 | 51.45 | 38.00 | 48.00 | 0.00 | - | 7 | 7 | 26.34% |
© 2023 Yahoo. Tous droits réservés.
