Marchés français ouverture 3 h 54 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1150.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C011500002022-04-11 11:23AM EDT2022-05-31835.74579.50583.100.00-110.00%
RUT220617C011500002021-11-10 7:48AM EDT2022-06-17706.001,052.901,063.200.00--11491.76%
RUTW220729C011500002022-05-02 9:41AM EDT2022-07-29712.00611.50634.500.00-505065.89%
RUTW220831C011500002022-04-11 11:23AM EDT2022-08-31838.34583.90595.000.00-110.00%
RUT221216C011500002021-11-10 7:48AM EDT2022-12-16520.501,049.001,073.000.00-611174.76%
RUTW221230C011500002022-03-22 9:44AM EDT2022-12-30948.80891.10899.000.00--1121.81%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P011500002022-05-17 4:02PM EDT2022-05-270.050.000.25+0.05--4128.52%
RUTW220531P011500002022-05-19 4:09PM EDT2022-05-310.050.000.200.00-319793.95%
RUT220617P011500002022-05-18 2:08PM EDT2022-06-171.130.601.200.00-21,48769.78%
RUTW220630P011500002022-04-28 10:42AM EDT2022-06-303.201.351.950.00-3361.83%
RUT220715P011500002022-05-16 12:05AM EDT2022-07-154.852.252.900.00--256.16%
RUTW220729P011500002022-05-13 2:39PM EDT2022-07-295.203.604.500.00-31053.93%
RUTW220831P011500002022-05-18 3:00PM EDT2022-08-318.747.308.500.00-1450.18%
RUT220916P011500002022-05-20 2:44PM EDT2022-09-1611.459.3010.50-3.15-21.58%23449.51%
RUTW220930P011500002022-05-16 12:05AM EDT2022-09-3015.6310.7013.200.00--149.27%
RUT221216P011500002022-05-20 1:27PM EDT2022-12-1624.0319.4022.10+1.37+6.05%1214744.49%
RUT230317P011500002022-05-20 3:33PM EDT2023-03-1730.4226.4035.00+30.42-28042.37%
RUTW230331P011500002022-05-20 3:30PM EDT2023-03-3132.6725.5035.50+32.67-3041.59%
RUT231215P011500002021-12-02 1:49PM EDT2023-12-1545.0030.5040.500.00-101132.08%
RUT241220P011500002021-12-22 1:30PM EDT2024-12-2066.0064.5074.500.00--731.06%