^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1000.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2023-06-30 | 0.30 | 0.00 | - | 2 | 999 |
| - | - | - | - | - | 2023-07-21 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-31 | 1.91 | 0.00 | - | 100 | 117 |
| - | - | - | - | - | 2023-08-18 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-08-31 | 1.25 | 0.00 | - | 40 | 41 |
| 765.52 | 0.00 | - | 4 | 4 | 2023-09-15 | 1.65 | 0.00 | - | 18 | 178 |
| - | - | - | - | - | 2023-09-29 | 4.15 | 0.00 | - | 25 | 45 |
| 978.04 | 0.00 | - | 1 | 13 | 2023-12-15 | 3.60 | 0.00 | - | 2 | 1,266 |
| 979.44 | 0.00 | - | - | 0 | 2023-12-29 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-15 | 8.81 | 0.00 | - | - | 150 |
| 772.95 | 0.00 | - | 2 | 2 | 2024-06-21 | 13.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 22.86 | 0.00 | - | 350 | 1,205 |
| 841.44 | 0.00 | - | 1 | 1 | 2025-12-19 | 33.27 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Tous droits réservés.