Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230331C01000000 | 2023-03-16 3:28PM EDT | 2023-03-31 | 775.35 | 765.30 | 770.50 | 0.00 | - | 5 | 5 | 511.82% |
RUT230915C01000000 | 2022-12-13 1:08PM EDT | 2023-09-15 | 857.51 | 889.50 | 897.70 | 0.00 | - | - | 0 | 110.92% |
RUT231215C01000000 | 2023-02-01 3:48PM EDT | 2023-12-15 | 978.04 | 941.50 | 965.00 | 0.00 | - | 1 | 13 | 107.83% |
RUTW231229C01000000 | 2023-02-01 3:48PM EDT | 2023-12-29 | 979.44 | 943.00 | 967.00 | 0.00 | - | - | 0 | 105.55% |
RUT240621C01000000 | 2022-09-28 12:16PM EDT | 2024-06-21 | 772.95 | 896.00 | 920.00 | 0.00 | - | 2 | 2 | 71.50% |
RUT251219C01000000 | 2023-03-20 11:51AM EDT | 2025-12-19 | 826.21 | 827.50 | 851.00 | 0.00 | - | - | 1 | 38.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230331P01000000 | 2023-03-13 12:44PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | 63 | 142 | 326.56% |
RUT230421P01000000 | 2023-03-15 1:58PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 75.78% |
RUT230519P01000000 | 2023-03-24 4:09PM EDT | 2023-05-19 | 1.00 | 0.20 | 0.45 | 0.00 | - | 1 | 13 | 57.59% |
RUT230616P01000000 | 2023-03-13 12:48PM EDT | 2023-06-16 | 2.46 | 0.80 | 1.15 | 0.00 | - | 8 | 16 | 52.22% |
RUTW230630P01000000 | 2023-03-13 2:38PM EDT | 2023-06-30 | 2.85 | 1.10 | 1.55 | 0.00 | - | 804 | 994 | 50.02% |
RUTW230731P01000000 | 2023-03-22 11:29AM EDT | 2023-07-31 | 3.12 | 1.80 | 2.90 | 0.00 | - | 10 | 17 | 48.37% |
RUT230915P01000000 | 2023-01-20 2:57PM EDT | 2023-09-15 | 4.56 | 2.90 | 3.60 | 0.00 | - | 1 | 3 | 42.70% |
RUTW230929P01000000 | 2023-02-27 1:38PM EDT | 2023-09-29 | 3.60 | 4.20 | 5.50 | 0.00 | - | - | 20 | 44.10% |
RUT231215P01000000 | 2023-03-27 3:49PM EDT | 2023-12-15 | 9.50 | 7.50 | 8.50 | 0.00 | - | 5 | 1,055 | 40.14% |
RUTW231229P01000000 | 2023-02-17 12:12PM EDT | 2023-12-29 | 6.10 | 11.60 | 15.60 | 0.00 | - | 1 | 1 | 44.53% |
RUT240621P01000000 | 2023-02-23 12:44PM EDT | 2024-06-21 | 13.30 | 13.50 | 23.50 | 0.00 | - | - | 5 | 38.46% |
RUT241220P01000000 | 2023-03-17 11:43AM EDT | 2024-12-20 | 27.50 | 17.00 | 24.10 | 0.00 | - | 1 | 851 | 32.66% |