Marchés français ouverture 2 h 47 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 045,87 +262,94 (+0,95 %) EUR/USD
1,0911 +0,0002 (+0,02 %) HANG SENG
20 476,79 +167,66 (+0,83 %) Bitcoin EUR
25 775,62 -364,67 (-1,40 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1000.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01000000 | 2023-03-16 3:28PM EDT | 2023-03-31 | 775.35 | 765.30 | 770.50 | 0.00 | - | 5 | 5 | 511.82% |
| RUT230915C01000000 | 2022-12-13 1:08PM EDT | 2023-09-15 | 857.51 | 889.50 | 897.70 | 0.00 | - | - | 0 | 110.92% |
| RUT231215C01000000 | 2023-02-01 3:48PM EDT | 2023-12-15 | 978.04 | 941.50 | 965.00 | 0.00 | - | 1 | 13 | 107.83% |
| RUTW231229C01000000 | 2023-02-01 3:48PM EDT | 2023-12-29 | 979.44 | 943.00 | 967.00 | 0.00 | - | - | 0 | 105.55% |
| RUT240621C01000000 | 2022-09-28 12:16PM EDT | 2024-06-21 | 772.95 | 896.00 | 920.00 | 0.00 | - | 2 | 2 | 71.50% |
| RUT251219C01000000 | 2023-03-20 11:51AM EDT | 2025-12-19 | 826.21 | 827.50 | 851.00 | 0.00 | - | - | 1 | 38.43% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01000000 | 2023-03-13 12:44PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | 63 | 142 | 326.56% |
| RUT230421P01000000 | 2023-03-15 1:58PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 75.78% |
| RUT230519P01000000 | 2023-03-24 4:09PM EDT | 2023-05-19 | 1.00 | 0.20 | 0.45 | 0.00 | - | 1 | 13 | 57.59% |
| RUT230616P01000000 | 2023-03-13 12:48PM EDT | 2023-06-16 | 2.46 | 0.80 | 1.15 | 0.00 | - | 8 | 16 | 52.22% |
| RUTW230630P01000000 | 2023-03-13 2:38PM EDT | 2023-06-30 | 2.85 | 1.10 | 1.55 | 0.00 | - | 804 | 994 | 50.02% |
| RUTW230731P01000000 | 2023-03-22 11:29AM EDT | 2023-07-31 | 3.12 | 1.80 | 2.90 | 0.00 | - | 10 | 17 | 48.37% |
| RUT230915P01000000 | 2023-01-20 2:57PM EDT | 2023-09-15 | 4.56 | 2.90 | 3.60 | 0.00 | - | 1 | 3 | 42.70% |
| RUTW230929P01000000 | 2023-02-27 1:38PM EDT | 2023-09-29 | 3.60 | 4.20 | 5.50 | 0.00 | - | - | 20 | 44.10% |
| RUT231215P01000000 | 2023-03-27 3:49PM EDT | 2023-12-15 | 9.50 | 7.50 | 8.50 | 0.00 | - | 5 | 1,055 | 40.14% |
| RUTW231229P01000000 | 2023-02-17 12:12PM EDT | 2023-12-29 | 6.10 | 11.60 | 15.60 | 0.00 | - | 1 | 1 | 44.53% |
| RUT240621P01000000 | 2023-02-23 12:44PM EDT | 2024-06-21 | 13.30 | 13.50 | 23.50 | 0.00 | - | - | 5 | 38.46% |
| RUT241220P01000000 | 2023-03-17 11:43AM EDT | 2024-12-20 | 27.50 | 17.00 | 24.10 | 0.00 | - | 1 | 851 | 32.66% |
© 2023 Yahoo. Tous droits réservés.
