Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1000.00
Options d’achatpour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C01000000 | 2022-01-25 2:05PM EDT | 2022-06-17 | 975.00 | 980.60 | 984.90 | 0.00 | - | 2 | 9 | 365.00% |
| RUT221216C01000000 | 2022-02-07 3:56PM EDT | 2022-12-16 | 1,021.17 | 1,009.80 | 1,031.50 | 0.00 | - | 1 | 1 | 141.65% |
| RUT231215C01000000 | 2021-12-20 12:03PM EDT | 2023-12-15 | 1,110.00 | 1,077.00 | 1,101.00 | 0.00 | - | 7 | 10 | 99.15% |
Options de ventepour23 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617P01000000 | 2022-05-20 11:05AM EDT | 2022-06-17 | 0.41 | 0.25 | 0.70 | -0.04 | -8.89% | 24 | 189 | 83.50% |
| RUT220715P01000000 | 2022-05-20 3:42PM EDT | 2022-07-15 | 1.15 | 0.90 | 1.60 | -0.46 | -28.57% | 2 | 23 | 65.05% |
| RUTW220729P01000000 | 2022-04-28 11:54AM EDT | 2022-07-29 | 2.90 | 1.45 | 2.30 | 0.00 | - | 1 | 1 | 61.24% |
| RUT221216P01000000 | 2022-05-20 2:17PM EDT | 2022-12-16 | 13.12 | 11.10 | 13.50 | +0.14 | +1.08% | 1 | 1,054 | 49.63% |
| RUTW230331P01000000 | 2022-05-20 3:30PM EDT | 2023-03-31 | 20.43 | 14.00 | 24.00 | +20.43 | - | 5 | 0 | 46.47% |
| RUT231215P01000000 | 2022-05-19 1:56PM EDT | 2023-12-15 | 31.40 | 27.50 | 37.50 | 0.00 | - | 6 | 210 | 38.93% |
