La bourse ferme dans 4 h 1 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 048,41-33,30 (-1,60 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1000.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C010000002023-09-19 10:18AM EDT2024-06-21857.30724.00730.800.00-240.00%
RUT240920C010000002024-05-15 12:50PM EDT2024-09-201,117.210.000.000.00-1180.00%
RUT250620C010000002024-01-22 11:23AM EDT2025-06-201,020.691,014.001,038.000.00--40.00%
RUT251219C010000002024-01-18 2:06PM EDT2025-12-19950.001,070.001,094.000.00-11247.28%
RUT261218C010000002024-04-01 1:44PM EDT2026-12-181,172.001,073.001,097.000.00-1437.68%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531P010000002024-05-03 10:46AM EDT2024-05-310.050.000.000.00-1450.00%
RUT240621P010000002024-05-13 10:15AM EDT2024-06-210.050.000.000.00-12,06350.00%
RUTW240628P010000002024-05-03 12:14PM EDT2024-06-280.150.000.000.00-1450.00%
RUT240719P010000002024-05-22 3:20PM EDT2024-07-190.100.000.000.00-1325.00%
RUTW240731P010000002024-04-25 3:59PM EDT2024-07-310.570.000.000.00-4425.00%
RUT240920P010000002024-05-15 12:26PM EDT2024-09-200.300.000.000.00-111625.00%
RUTW240930P010000002024-04-23 10:04AM EDT2024-09-301.400.000.000.00--125.00%
RUTW241031P010000002024-05-03 3:27PM EDT2024-10-311.930.000.000.00-111125.00%
RUT241220P010000002024-05-15 2:17PM EDT2024-12-201.500.000.000.00-11,70512.50%
RUTW241231P010000002024-04-09 12:07PM EDT2024-12-313.501.302.400.00-5742.16%
RUTW250331P010000002024-04-11 9:55AM EDT2025-03-314.901.554.600.00--139.20%
RUT250620P010000002024-01-22 11:23AM EDT2025-06-209.457.0012.200.00-15020441.61%
RUT251219P010000002024-03-27 9:49AM EDT2025-12-198.727.709.700.00-41,42532.89%
RUT261218P010000002024-01-03 10:35AM EDT2026-12-1828.7017.6026.200.00-121231.92%