Marchés français ouverture 2 h 47 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 768,38-3,22 (-0,18 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1000.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331C010000002023-03-16 3:28PM EDT2023-03-31775.35765.30770.500.00-55511.82%
RUT230915C010000002022-12-13 1:08PM EDT2023-09-15857.51889.50897.700.00--0110.92%
RUT231215C010000002023-02-01 3:48PM EDT2023-12-15978.04941.50965.000.00-113107.83%
RUTW231229C010000002023-02-01 3:48PM EDT2023-12-29979.44943.00967.000.00--0105.55%
RUT240621C010000002022-09-28 12:16PM EDT2024-06-21772.95896.00920.000.00-2271.50%
RUT251219C010000002023-03-20 11:51AM EDT2025-12-19826.21827.50851.000.00--138.43%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331P010000002023-03-13 12:44PM EDT2023-03-310.150.000.050.00-63142326.56%
RUT230421P010000002023-03-15 1:58PM EDT2023-04-210.750.000.150.00-12175.78%
RUT230519P010000002023-03-24 4:09PM EDT2023-05-191.000.200.450.00-11357.59%
RUT230616P010000002023-03-13 12:48PM EDT2023-06-162.460.801.150.00-81652.22%
RUTW230630P010000002023-03-13 2:38PM EDT2023-06-302.851.101.550.00-80499450.02%
RUTW230731P010000002023-03-22 11:29AM EDT2023-07-313.121.802.900.00-101748.37%
RUT230915P010000002023-01-20 2:57PM EDT2023-09-154.562.903.600.00-1342.70%
RUTW230929P010000002023-02-27 1:38PM EDT2023-09-293.604.205.500.00--2044.10%
RUT231215P010000002023-03-27 3:49PM EDT2023-12-159.507.508.500.00-51,05540.14%
RUTW231229P010000002023-02-17 12:12PM EDT2023-12-296.1011.6015.600.00-1144.53%
RUT240621P010000002023-02-23 12:44PM EDT2024-06-2113.3013.5023.500.00--538.46%
RUT241220P010000002023-03-17 11:43AM EDT2024-12-2027.5017.0024.100.00-185132.66%