^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:2050.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.10 | +83.33% | 2 | 441 | 2023-06-16 | 292.07 | 0.00 | - | 1 | 81 |
| 0.22 | 0.00 | - | 2 | 241 | 2023-06-30 | 216.21 | -56.66 | -20.76% | 1 | 9 |
| 1.25 | +0.40 | +47.06% | 1 | 26 | 2023-07-21 | - | - | - | - | - |
| 1.42 | 0.00 | - | 250 | 275 | 2023-07-31 | - | - | - | - | - |
| 5.20 | +3.25 | +166.67% | 9 | 32 | 2023-08-18 | - | - | - | - | - |
| 3.81 | 0.00 | - | 25 | 25 | 2023-08-31 | - | - | - | - | - |
| 7.17 | +3.58 | +99.72% | 10 | 271 | 2023-09-15 | - | - | - | - | - |
| 116.80 | 0.00 | - | 2 | 3 | 2023-09-29 | - | - | - | - | - |
| 32.90 | +14.50 | +78.80% | 569 | 735 | 2023-12-15 | 266.90 | 0.00 | - | 3 | 466 |
| 30.00 | +9.50 | +46.34% | 6 | 25 | 2023-12-29 | - | - | - | - | - |
| 39.56 | 0.00 | - | 4 | 484 | 2024-03-15 | - | - | - | - | - |
| 64.09 | 0.00 | - | 60 | 575 | 2024-06-21 | 298.93 | 0.00 | - | 200 | 0 |
| 112.97 | 0.00 | - | 80 | 154 | 2024-12-20 | 274.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 328.71 | 0.00 | - | 20 | 21 |
© 2023 Yahoo. Tous droits réservés.