Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:2040.00
Options d’achat
1 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 0 | 2023-02-01 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 0 | 2023-02-03 | 179.73 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 2023-02-06 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 2023-02-08 | - | - | - | - | - |
| 2.23 | 0.00 | - | 4 | 0 | 2023-02-10 | 142.65 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 2023-02-13 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 0 | 2023-02-17 | 145.10 | 0.00 | - | - | 0 |
| 7.69 | 0.00 | - | 10 | 0 | 2023-02-24 | 201.76 | 0.00 | - | - | 0 |
| 6.73 | 0.00 | - | 3 | 0 | 2023-02-28 | - | - | - | - | - |
| 8.90 | 0.00 | - | 8 | 0 | 2023-03-03 | 153.70 | 0.00 | - | 1 | 0 |
| 13.83 | 0.00 | - | 13 | 0 | 2023-03-17 | 345.21 | 0.00 | - | - | 1 |
| 13.29 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 24.73 | 0.00 | - | 2 | 0 | 2023-04-28 | 183.71 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | 2 | 0 | 2023-05-31 | - | - | - | - | - |
| 43.20 | 0.00 | - | 44 | 0 | 2023-06-16 | 198.50 | 0.00 | - | - | 1 |
| 92.60 | 0.00 | - | - | 20 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
