La bourse ferme dans 4 h 58 min
CAC 40
7 032,41 -49,60 (-0,70 %) Euro Stoxx 50
4 128,17 -30,46 (-0,73 %) Dow Jones
33 717,09 -260,99 (-0,77 %) EUR/USD
1,0830 -0,0027 (-0,25 %) Gold future
1 919,80 -19,40 (-1,00 %) BTC-EUR
21 124,72 -515,61 (-2,38 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:2000.00
Options d’achat
31 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 0 | 2023-01-31 | 130.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 38 | 0 | 2023-02-01 | - | - | - | - | - |
| 0.80 | 0.00 | - | 374 | 0 | 2023-02-03 | 107.71 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 2023-02-06 | 94.46 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 2023-02-08 | 87.75 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2023-02-10 | 106.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 18 | 0 | 2023-02-17 | 117.92 | 0.00 | - | 2 | 0 |
| 9.17 | 0.00 | - | 12 | 0 | 2023-02-24 | 110.46 | 0.00 | - | - | 0 |
| 10.14 | 0.00 | - | 10 | 0 | 2023-02-28 | 114.15 | 0.00 | - | 2 | 0 |
| 10.38 | 0.00 | - | 3 | 0 | 2023-03-03 | 162.10 | 0.00 | - | - | 0 |
| 13.37 | 0.00 | - | - | 0 | 2023-03-10 | 122.24 | 0.00 | - | - | 0 |
| 16.15 | 0.00 | - | 157 | 0 | 2023-03-17 | 118.13 | 0.00 | - | 10 | 0 |
| 30.25 | 0.00 | - | 9 | 0 | 2023-03-31 | 202.61 | 0.00 | - | - | 1 |
| 31.73 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 53.59 | 0.00 | - | - | 0 | 2023-05-31 | - | - | - | - | - |
| 61.70 | 0.00 | - | 2 | 0 | 2023-06-16 | 134.02 | 0.00 | - | 2 | 0 |
| 64.20 | 0.00 | - | 8 | 0 | 2023-06-30 | 193.57 | 0.00 | - | - | 6 |
| 91.60 | 0.00 | - | 6 | 0 | 2023-09-15 | 151.62 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 6 | 0 | 2023-09-29 | - | - | - | - | - |
| 123.06 | 0.00 | - | 500 | 0 | 2023-12-15 | 197.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-29 | 220.26 | 0.00 | - | - | 0 |
| 149.57 | 0.00 | - | 124 | 0 | 2024-06-21 | 295.92 | 0.00 | - | 60 | 950 |
| 218.19 | 0.00 | - | 307 | 0 | 2024-12-20 | 212.18 | 0.00 | - | 374 | 0 |
| 285.55 | 0.00 | - | - | 0 | 2025-12-19 | 299.02 | 0.00 | - | 150 | 0 |
© 2023 Yahoo. Tous droits réservés.
