Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1990.00
Options d’achat
6 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | 152 | 0 | 2023-02-06 | 12.96 | 0.00 | - | 41 | 0 |
| 17.31 | 0.00 | - | 3 | 0 | 2023-02-08 | 18.39 | 0.00 | - | 5 | 0 |
| 22.80 | 0.00 | - | 12 | 0 | 2023-02-10 | 23.90 | 0.00 | - | 24 | 0 |
| 33.28 | 0.00 | - | 45 | 0 | 2023-02-13 | 22.68 | 0.00 | - | - | 0 |
| 31.60 | 0.00 | - | 52 | 0 | 2023-02-15 | 25.28 | 0.00 | - | 7 | 0 |
| 32.45 | 0.00 | - | 76 | 0 | 2023-02-17 | 32.35 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 2023-02-21 | 29.70 | 0.00 | - | 1 | - |
| 43.53 | 0.00 | - | 9 | 0 | 2023-02-24 | 35.30 | 0.00 | - | 9 | 0 |
| 42.94 | 0.00 | - | 5 | 0 | 2023-02-28 | 36.70 | 0.00 | - | 5 | 0 |
| 45.56 | 0.00 | - | 79 | 0 | 2023-03-03 | 37.18 | 0.00 | - | 2 | 0 |
| 55.42 | 0.00 | - | 4 | 0 | 2023-03-10 | 42.89 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | 282 | 0 | 2023-03-17 | 53.95 | 0.00 | - | 328 | 0 |
| - | - | - | - | - | 2023-03-24 | 58.53 | 0.00 | - | - | 0 |
| 80.00 | 0.00 | - | 121 | 0 | 2023-03-31 | 61.33 | 0.00 | - | 10 | 0 |
| 64.53 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 40.33 | 0.00 | - | 2 | 0 | 2023-04-28 | 64.00 | 0.00 | - | 6 | 0 |
| 110.15 | 0.00 | - | 1 | 0 | 2023-06-16 | 196.60 | 0.00 | - | - | 3 |
| 61.11 | 0.00 | - | 1 | 0 | 2023-06-30 | 188.48 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-09-15 | 225.30 | 0.00 | - | 7 | 32 |
© 2023 Yahoo. Tous droits réservés.
