^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1970.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 6 | 7 | 2023-06-09 | 195.89 | 0.00 | - | 1 | 1 |
| 1.27 | +0.82 | +182.22% | 174 | 732 | 2023-06-16 | 215.19 | 0.00 | - | 2 | 4 |
| 1.55 | +0.88 | +131.34% | 49 | 45 | 2023-06-23 | - | - | - | - | - |
| 3.27 | +2.59 | +380.88% | 184 | 39 | 2023-06-30 | 192.37 | 0.00 | - | 1 | 1 |
| 4.49 | +2.81 | +167.26% | 4 | 2 | 2023-07-07 | 138.19 | -74.28 | -34.96% | 1 | 2 |
| 8.10 | +5.93 | +273.27% | 30 | 54 | 2023-07-21 | - | - | - | - | - |
| 6.50 | +3.29 | +102.49% | 6 | 38 | 2023-07-31 | 187.10 | 0.00 | - | 2 | 2 |
| 15.24 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 24.00 | +14.32 | +147.93% | 203 | 247 | 2023-09-15 | 146.20 | 0.00 | - | 1 | 1 |
| 23.50 | +10.96 | +87.40% | 10 | 5 | 2023-09-29 | - | - | - | - | - |
| 69.24 | 0.00 | - | 1,900 | 1,900 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.