La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 897,39-14,06 (-0,74 %)
À partir de 01:11PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1900.00
Options d’achat
30 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
2.49-18.26-88.00%431932023-01-306.69+2.79+71.54%34739
10.66-9.35-46.73%1042492023-01-3112.70+5.59+78.62%110248
17.41-8.94-33.93%179042023-02-0112.600.00-112
25.40-6.85-21.24%342232023-02-0325.40+6.30+32.98%98105
26.760.00-102023-02-0627.60+8.77+46.57%275
29.300.00--102023-02-0824.200.00-4020
32.50-7.08-17.89%3442023-02-1031.00+8.20+35.96%3035
32.850.00-112023-02-13-----
38.35-7.97-17.21%261,3772023-02-1740.31+11.31+39.00%19344
55.730.00-6282023-02-2435.500.00-218
46.41-11.71-20.15%12442023-02-2842.45+7.95+23.04%4091
45.500.00-352023-03-0361.090.00--2
59.30-8.38-12.38%2831,7122023-03-1756.48+11.16+24.62%2731,298
71.200.00-12632023-03-3154.300.00-3159
81.35-7.28-8.21%13172023-04-2170.290.00-514
73.740.00-11012023-04-2880.250.00-1100
107.690.00-11,1272023-06-1688.40+0.50+0.57%21,253
84.070.00-11472023-06-30114.900.00-90110
147.460.00-6006862023-09-15119.630.00-2524
-----2023-09-29125.580.00--250
160.450.00-5602,7402023-12-15120.060.00-304,374
-----2023-12-29177.440.00-121
245.500.00-11,0152024-06-21145.400.00-25834
263.210.00-1008102024-12-20167.160.00-201,984
284.630.00--2002025-12-19277.110.00--240