Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EST. Marché ouvert.
Prix d’exercice:1900.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -18.26 | -88.00% | 431 | 93 | 2023-01-30 | 6.69 | +2.79 | +71.54% | 347 | 39 |
| 10.66 | -9.35 | -46.73% | 104 | 249 | 2023-01-31 | 12.70 | +5.59 | +78.62% | 110 | 248 |
| 17.41 | -8.94 | -33.93% | 17 | 904 | 2023-02-01 | 12.60 | 0.00 | - | 1 | 12 |
| 25.40 | -6.85 | -21.24% | 34 | 223 | 2023-02-03 | 25.40 | +6.30 | +32.98% | 98 | 105 |
| 26.76 | 0.00 | - | 1 | 0 | 2023-02-06 | 27.60 | +8.77 | +46.57% | 2 | 75 |
| 29.30 | 0.00 | - | - | 10 | 2023-02-08 | 24.20 | 0.00 | - | 40 | 20 |
| 32.50 | -7.08 | -17.89% | 3 | 44 | 2023-02-10 | 31.00 | +8.20 | +35.96% | 30 | 35 |
| 32.85 | 0.00 | - | 1 | 1 | 2023-02-13 | - | - | - | - | - |
| 38.35 | -7.97 | -17.21% | 26 | 1,377 | 2023-02-17 | 40.31 | +11.31 | +39.00% | 19 | 344 |
| 55.73 | 0.00 | - | 6 | 28 | 2023-02-24 | 35.50 | 0.00 | - | 2 | 18 |
| 46.41 | -11.71 | -20.15% | 12 | 44 | 2023-02-28 | 42.45 | +7.95 | +23.04% | 40 | 91 |
| 45.50 | 0.00 | - | 3 | 5 | 2023-03-03 | 61.09 | 0.00 | - | - | 2 |
| 59.30 | -8.38 | -12.38% | 283 | 1,712 | 2023-03-17 | 56.48 | +11.16 | +24.62% | 273 | 1,298 |
| 71.20 | 0.00 | - | 1 | 263 | 2023-03-31 | 54.30 | 0.00 | - | 3 | 159 |
| 81.35 | -7.28 | -8.21% | 13 | 17 | 2023-04-21 | 70.29 | 0.00 | - | 5 | 14 |
| 73.74 | 0.00 | - | 1 | 101 | 2023-04-28 | 80.25 | 0.00 | - | 1 | 100 |
| 107.69 | 0.00 | - | 1 | 1,127 | 2023-06-16 | 88.40 | +0.50 | +0.57% | 2 | 1,253 |
| 84.07 | 0.00 | - | 1 | 147 | 2023-06-30 | 114.90 | 0.00 | - | 90 | 110 |
| 147.46 | 0.00 | - | 600 | 686 | 2023-09-15 | 119.63 | 0.00 | - | 2 | 524 |
| - | - | - | - | - | 2023-09-29 | 125.58 | 0.00 | - | - | 250 |
| 160.45 | 0.00 | - | 560 | 2,740 | 2023-12-15 | 120.06 | 0.00 | - | 30 | 4,374 |
| - | - | - | - | - | 2023-12-29 | 177.44 | 0.00 | - | 1 | 21 |
| 245.50 | 0.00 | - | 1 | 1,015 | 2024-06-21 | 145.40 | 0.00 | - | 25 | 834 |
| 263.21 | 0.00 | - | 100 | 810 | 2024-12-20 | 167.16 | 0.00 | - | 20 | 1,984 |
| 284.63 | 0.00 | - | - | 200 | 2025-12-19 | 277.11 | 0.00 | - | - | 240 |
© 2023 Yahoo. Tous droits réservés.
