^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1900.00
Options d’achat
5 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.87+0.18+26.09%212023-06-07-----
2.43+2.16+800.00%675012023-06-09-----
6.76+5.81+611.58%1211,8122023-06-1678.50-46.00-36.95%51,070
9.99+8.33+501.81%9802023-06-23-----
12.95+10.02+341.98%1094222023-06-3083.43-46.51-35.79%10111
10.15+6.74+197.65%22282023-07-07-----
22.34+14.86+198.66%1091,2582023-07-2192.42-17.51-15.93%31
27.78+16.34+142.83%1571102023-07-31156.540.00-237
34.12+20.72+154.63%302023-08-18147.350.00--1
34.28+12.97+60.86%1142023-08-31120.280.00-11
47.10+26.17+125.04%363,4952023-09-15118.160.00-23715
54.57+0.62+1.15%602023-09-29167.840.00-20
47.190.00--42023-10-31-----
87.00+36.80+73.31%253,3392023-12-15120.20-51.81-30.12%255,623
225.350.00--302023-12-29121.54-36.51-23.10%132
115.860.00-1002552024-03-15167.640.00--20
-----2024-03-28167.910.00-11
114.740.00-11,1842024-06-21165.700.00-551,171
161.300.00-47322024-12-20196.460.00-402,264
284.630.00--2002025-12-19229.140.00-90270