^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1900.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.18 | +26.09% | 2 | 1 | 2023-06-07 | - | - | - | - | - |
| 2.43 | +2.16 | +800.00% | 67 | 501 | 2023-06-09 | - | - | - | - | - |
| 6.76 | +5.81 | +611.58% | 121 | 1,812 | 2023-06-16 | 78.50 | -46.00 | -36.95% | 5 | 1,070 |
| 9.99 | +8.33 | +501.81% | 98 | 0 | 2023-06-23 | - | - | - | - | - |
| 12.95 | +10.02 | +341.98% | 109 | 422 | 2023-06-30 | 83.43 | -46.51 | -35.79% | 10 | 111 |
| 10.15 | +6.74 | +197.65% | 22 | 28 | 2023-07-07 | - | - | - | - | - |
| 22.34 | +14.86 | +198.66% | 109 | 1,258 | 2023-07-21 | 92.42 | -17.51 | -15.93% | 3 | 1 |
| 27.78 | +16.34 | +142.83% | 157 | 110 | 2023-07-31 | 156.54 | 0.00 | - | 2 | 37 |
| 34.12 | +20.72 | +154.63% | 3 | 0 | 2023-08-18 | 147.35 | 0.00 | - | - | 1 |
| 34.28 | +12.97 | +60.86% | 1 | 14 | 2023-08-31 | 120.28 | 0.00 | - | 1 | 1 |
| 47.10 | +26.17 | +125.04% | 36 | 3,495 | 2023-09-15 | 118.16 | 0.00 | - | 23 | 715 |
| 54.57 | +0.62 | +1.15% | 6 | 0 | 2023-09-29 | 167.84 | 0.00 | - | 2 | 0 |
| 47.19 | 0.00 | - | - | 4 | 2023-10-31 | - | - | - | - | - |
| 87.00 | +36.80 | +73.31% | 25 | 3,339 | 2023-12-15 | 120.20 | -51.81 | -30.12% | 25 | 5,623 |
| 225.35 | 0.00 | - | - | 30 | 2023-12-29 | 121.54 | -36.51 | -23.10% | 1 | 32 |
| 115.86 | 0.00 | - | 100 | 255 | 2024-03-15 | 167.64 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-03-28 | 167.91 | 0.00 | - | 1 | 1 |
| 114.74 | 0.00 | - | 1 | 1,184 | 2024-06-21 | 165.70 | 0.00 | - | 55 | 1,171 |
| 161.30 | 0.00 | - | 4 | 732 | 2024-12-20 | 196.46 | 0.00 | - | 40 | 2,264 |
| 284.63 | 0.00 | - | - | 200 | 2025-12-19 | 229.14 | 0.00 | - | 90 | 270 |
© 2023 Yahoo. Tous droits réservés.