^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1870.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 38 | 157 | 2023-06-02 | 48.02 | -63.93 | -57.11% | 10 | 16 |
| 0.77 | +0.62 | +413.33% | 233 | 7 | 2023-06-05 | - | - | - | - | - |
| 6.50 | +5.81 | +842.03% | 43 | 0 | 2023-06-09 | 42.50 | -28.08 | -39.78% | 5 | 1 |
| 6.48 | +4.32 | +200.00% | 20 | 1 | 2023-06-12 | - | - | - | - | - |
| 12.72 | +10.79 | +559.07% | 77 | 556 | 2023-06-16 | 91.41 | 0.00 | - | 7 | 152 |
| 17.59 | +14.19 | +417.35% | 12 | 55 | 2023-06-23 | - | - | - | - | - |
| 21.33 | +15.99 | +299.44% | 10 | 71 | 2023-06-30 | 57.92 | -50.04 | -46.35% | 21 | 184 |
| 26.66 | +18.68 | +234.09% | 5 | 0 | 2023-07-07 | - | - | - | - | - |
| 34.26 | +21.28 | +163.94% | 51 | 88 | 2023-07-21 | 63.69 | -43.79 | -40.74% | 38 | 40 |
| 19.89 | 0.00 | - | 8 | 44 | 2023-07-31 | 67.88 | -23.53 | -25.74% | 41 | 7 |
| 32.96 | +4.10 | +14.21% | 2 | 13 | 2023-08-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 34 | 2023-08-31 | - | - | - | - | - |
| 39.86 | 0.00 | - | 5 | 447 | 2023-09-15 | 172.10 | 0.00 | - | 3 | 30 |
| 59.30 | -6.50 | -9.88% | 21 | 23 | 2023-09-29 | 128.80 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tous droits réservés.