^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1860.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.15-0.38-71.70%52142023-06-02102.04-20.18-16.51%102
1.170.00-13202023-06-05-----
2.210.00-12212023-06-07-----
0.88-1.05-54.40%621402023-06-09109.82-0.92-0.83%1251
2.790.00-112023-06-12-----
2.40-2.60-52.00%406492023-06-16121.80+28.27+30.23%1694
3.74-2.92-43.84%50702023-06-23107.610.00-66
6.11-3.49-36.35%141662023-06-3096.740.00-221
8.26-4.30-34.24%662023-07-07-----
13.65-5.22-27.66%81,3372023-07-21101.760.00-1212
23.250.00-3432023-07-31116.630.00--16
29.370.00-11072023-08-18-----
26.67-8.68-24.55%1172023-08-31138.370.00-16
44.18+3.45+8.47%2292023-09-1594.610.00-13
40.970.00-10472023-09-29-----
98.800.00-552023-12-29-----
-----2024-03-15151.460.00-2031
-----2024-03-28140.720.00--1