La bourse ferme dans 6 h 43 min
CAC 40
7 042,67 -39,34 (-0,56 %) Euro Stoxx 50
4 135,64 -22,99 (-0,55 %) Dow Jones
33 717,09 -260,99 (-0,77 %) EUR/USD
1,0835 -0,0021 (-0,20 %) Gold future
1 920,70 -18,50 (-0,95 %) BTC-EUR
21 151,75 -443,70 (-2,05 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1850.00
Options d’achat
31 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.74 | 0.00 | - | 2 | 0 | 2023-01-31 | 0.60 | 0.00 | - | 225 | 0 |
| 44.64 | 0.00 | - | 1 | 0 | 2023-02-01 | 5.60 | 0.00 | - | 22 | 0 |
| 51.90 | 0.00 | - | 4 | 0 | 2023-02-03 | 11.40 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2023-02-06 | 13.62 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2023-02-08 | 15.32 | 0.00 | - | 7 | 0 |
| 65.35 | 0.00 | - | 2 | 0 | 2023-02-10 | 14.50 | 0.00 | - | 510 | 0 |
| 63.60 | 0.00 | - | 68 | 0 | 2023-02-17 | 23.71 | 0.00 | - | 68 | 0 |
| 87.96 | 0.00 | - | 3 | 0 | 2023-02-24 | 27.67 | 0.00 | - | 3 | 0 |
| 78.12 | 0.00 | - | 2 | 0 | 2023-02-28 | 25.10 | 0.00 | - | 22 | 0 |
| 54.90 | 0.00 | - | 7 | 0 | 2023-03-03 | 25.81 | 0.00 | - | 1 | 0 |
| 94.42 | 0.00 | - | 134 | 0 | 2023-03-17 | 38.07 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2023-03-31 | 42.82 | 0.00 | - | 1 | 0 |
| 99.80 | 0.00 | - | 10 | 0 | 2023-04-21 | 61.43 | 0.00 | - | - | 0 |
| 114.46 | 0.00 | - | 4 | 0 | 2023-04-28 | 96.70 | 0.00 | - | 2 | 0 |
| 135.02 | 0.00 | - | 1 | 0 | 2023-05-31 | 65.91 | 0.00 | - | - | 0 |
| 135.20 | 0.00 | - | 34 | 0 | 2023-06-16 | 73.99 | 0.00 | - | 575 | 0 |
| 153.65 | 0.00 | - | 40 | 0 | 2023-06-30 | 130.80 | 0.00 | - | 1 | 0 |
| 158.75 | 0.00 | - | 14 | 0 | 2023-09-15 | 108.45 | 0.00 | - | 76 | 0 |
| 127.29 | 0.00 | - | 3 | 0 | 2023-09-29 | - | - | - | - | - |
| 194.45 | 0.00 | - | 115 | 0 | 2023-12-15 | 128.00 | 0.00 | - | 241 | 0 |
| - | - | - | - | - | 2024-06-21 | 190.80 | 0.00 | - | 1 | 190 |
| 282.85 | 0.00 | - | 60 | 0 | 2024-12-20 | 193.22 | 0.00 | - | 270 | 0 |
© 2023 Yahoo. Tous droits réservés.
