^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1820.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +5.95 | +2,975.00% | 1,193 | 176 | 2023-06-02 | 0.05 | -82.29 | -99.94% | 697 | 62 |
| 15.57 | +14.57 | +1,457.00% | 166 | 0 | 2023-06-05 | - | - | - | - | - |
| 21.35 | +19.50 | +1,054.05% | 60 | 0 | 2023-06-07 | 9.70 | -19.14 | -66.37% | 6 | 1 |
| 24.33 | +20.55 | +543.65% | 91 | 239 | 2023-06-09 | 14.00 | -36.44 | -72.24% | 15 | 10 |
| 36.23 | +27.87 | +333.37% | 1,263 | 1,631 | 2023-06-16 | 20.68 | -35.65 | -63.29% | 1,213 | 1,896 |
| 42.60 | +28.89 | +210.72% | 30 | 0 | 2023-06-23 | 29.55 | -27.72 | -48.40% | 11 | 43 |
| 45.29 | +28.49 | +169.58% | 6 | 153 | 2023-06-30 | 31.95 | -31.58 | -49.71% | 14 | 163 |
| 60.92 | +31.24 | +105.26% | 165 | 416 | 2023-07-21 | 40.85 | -30.18 | -42.49% | 111 | 0 |
| 66.46 | +30.67 | +85.69% | 5 | 43 | 2023-07-31 | 46.47 | -44.91 | -49.15% | 20 | 34 |
| 76.56 | +40.61 | +112.96% | 102 | 6 | 2023-08-18 | 58.01 | -32.86 | -36.16% | 12 | 9 |
| 80.60 | +28.07 | +53.44% | 1 | 18 | 2023-08-31 | 83.58 | 0.00 | - | 1 | 20 |
| 77.28 | +27.88 | +56.44% | 6 | 153 | 2023-09-15 | 99.12 | 0.00 | - | 8 | 163 |
| 93.80 | +5.70 | +6.47% | 8 | 26 | 2023-09-29 | 171.00 | 0.00 | - | 10 | 21 |
| 88.12 | 0.00 | - | 265 | 265 | 2023-10-31 | 105.26 | 0.00 | - | 265 | 265 |
| 109.80 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| 111.39 | 0.00 | - | 1 | 131 | 2024-03-15 | 145.60 | 0.00 | - | - | 4 |
© 2023 Yahoo. Tous droits réservés.