Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1800.00
Options d’achat
27 juin 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 109 | 0 | 2022-06-27 | 44.66 | 0.00 | - | 10 | 0 |
| 6.36 | 0.00 | - | 34 | 0 | 2022-06-29 | 50.92 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 74 | 0 | 2022-06-30 | 55.09 | 0.00 | - | 39 | 0 |
| 11.68 | 0.00 | - | 539 | 0 | 2022-07-01 | 53.82 | 0.00 | - | 5 | 0 |
| 12.86 | 0.00 | - | 7 | 0 | 2022-07-05 | 59.47 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | - | 0 | 2022-07-06 | 60.16 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 33 | 0 | 2022-07-08 | 64.10 | 0.00 | - | 5 | 0 |
| 23.90 | 0.00 | - | 23 | - | 2022-07-11 | 68.30 | 0.00 | - | 2 | - |
| 30.90 | 0.00 | - | 299 | 0 | 2022-07-15 | 72.20 | 0.00 | - | 43 | 0 |
| 21.59 | 0.00 | - | 4 | 0 | 2022-07-22 | 80.57 | 0.00 | - | 7 | 0 |
| 43.37 | 0.00 | - | 11 | 0 | 2022-07-29 | 86.64 | 0.00 | - | 115 | 0 |
| 49.54 | 0.00 | - | 1 | 0 | 2022-08-05 | - | - | - | - | - |
| 62.23 | 0.00 | - | 25 | 0 | 2022-08-19 | 101.99 | 0.00 | - | 58 | 0 |
| 68.04 | 0.00 | - | 8 | 0 | 2022-08-31 | 111.47 | 0.00 | - | 1 | 0 |
| 75.48 | 0.00 | - | 26 | 0 | 2022-09-16 | 183.40 | 0.00 | - | 1 | 0 |
| 85.26 | 0.00 | - | 1 | 0 | 2022-09-30 | 109.47 | 0.00 | - | 2 | 5 |
| 134.48 | 0.00 | - | - | 0 | 2022-10-31 | 126.52 | 0.00 | - | 50 | 0 |
| 115.27 | 0.00 | - | 1 | 0 | 2022-12-16 | 182.69 | 0.00 | - | 101 | 0 |
| 309.59 | 0.00 | - | - | 2 | 2022-12-30 | 194.53 | 0.00 | - | 3 | 6 |
| 145.93 | 0.00 | - | 160 | 0 | 2023-03-17 | 149.20 | 0.00 | - | 190 | 370 |
| 141.81 | 0.00 | - | 18 | 0 | 2023-06-16 | 214.43 | 0.00 | - | 18 | 0 |
| 211.45 | 0.00 | - | 200 | 0 | 2023-12-15 | 207.55 | 0.00 | - | 200 | 0 |
| 339.00 | 0.00 | - | - | 1 | 2024-12-20 | 268.00 | 0.00 | - | 2 | 0 |
