^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1770.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.17 | +49.15 | +612.84% | 42 | 236 | 2023-06-02 | 0.05 | -8.50 | -99.42% | 230 | 263 |
| 43.25 | +29.99 | +226.17% | 8 | 8 | 2023-06-05 | 0.20 | -14.10 | -98.60% | 118 | 28 |
| 56.37 | +37.00 | +191.02% | 26 | 48 | 2023-06-07 | 1.22 | -29.98 | -96.09% | 28 | 0 |
| 63.30 | +43.84 | +225.28% | 31 | 129 | 2023-06-09 | 2.64 | -16.18 | -85.97% | 131 | 357 |
| 70.17 | +40.77 | +138.67% | 98 | 2,611 | 2023-06-16 | 8.06 | -18.34 | -69.47% | 253 | 3,299 |
| 76.99 | +41.66 | +117.92% | 14 | 12 | 2023-06-23 | 12.41 | -18.89 | -60.35% | 34 | 102 |
| 79.50 | +44.47 | +126.95% | 42 | 126 | 2023-06-30 | 16.50 | -19.06 | -53.60% | 57 | 404 |
| 84.95 | +47.24 | +125.27% | 3 | 7 | 2023-07-07 | 20.97 | -17.60 | -45.63% | 126 | 6 |
| 89.11 | +32.68 | +57.91% | 46 | 39 | 2023-07-21 | 25.57 | -22.33 | -46.62% | 260 | 323 |
| 100.57 | +48.27 | +92.29% | 6 | 4 | 2023-07-31 | 30.54 | -22.03 | -41.91% | 81 | 231 |
| 59.59 | 0.00 | - | 3 | 20 | 2023-08-18 | 39.12 | -17.92 | -31.42% | 72 | 45 |
| 66.86 | 0.00 | - | 2 | 36 | 2023-08-31 | 43.83 | -18.38 | -29.55% | 26 | 14 |
| 73.29 | 0.00 | - | 6 | 28 | 2023-09-15 | 46.08 | -20.92 | -31.22% | 4 | 202 |
| - | - | - | - | - | 2023-09-29 | 57.40 | -62.19 | -52.00% | 4 | 14 |
| 132.30 | 0.00 | - | 1 | 31 | 2023-12-29 | 102.18 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.