Marchés français ouverture 7 h 55 min
Dow Jones
35 416,98 +83,51 (+0,24 %) Nasdaq
14 281,76 +40,73 (+0,29 %) Nikkei 225
33 408,39 -39,28 (-0,12 %) EUR/USD
1,1004 +0,0045 (+0,41 %) HANG SENG
17 354,14 -170,92 (-0,98 %) Bitcoin EUR
34 372,71 +530,22 (+1,57 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1750.00
Options d’achat
29 novembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.59 | -12.86 | -22.00% | 12 | 12 | 2023-11-29 | 0.14 | -0.23 | -62.16% | 482 | 217 |
| 40.34 | -14.46 | -26.39% | 1 | 122 | 2023-11-30 | 0.50 | -0.51 | -50.50% | 26 | 475 |
| 47.12 | -2.96 | -5.91% | 5 | 38 | 2023-12-01 | 1.30 | -0.28 | -17.72% | 125 | 241 |
| - | - | - | - | - | 2023-12-04 | 1.92 | -1.33 | -40.92% | 20 | 7 |
| - | - | - | - | - | 2023-12-06 | 4.72 | +0.46 | +10.80% | 1 | 23 |
| 53.09 | -11.68 | -18.03% | 2 | 18 | 2023-12-08 | 6.69 | +0.57 | +9.31% | 22 | 94 |
| 59.75 | -5.17 | -7.96% | 14 | 4,277 | 2023-12-15 | 11.70 | +0.95 | +8.84% | 169 | 7,344 |
| 61.15 | -12.05 | -16.46% | 3 | 77 | 2023-12-22 | 15.37 | +0.07 | +0.46% | 12 | 56 |
| 64.90 | -7.48 | -10.33% | 1 | 434 | 2023-12-29 | 18.06 | +1.44 | +8.66% | 28 | 202 |
| - | - | - | - | - | 2024-01-05 | 19.90 | 0.00 | - | 2 | 37 |
| 77.58 | -7.53 | -8.85% | 3 | 1,092 | 2024-01-19 | 23.27 | -0.99 | -4.08% | 8 | 1,622 |
| 60.25 | 0.00 | - | 2 | 1 | 2024-01-31 | 27.37 | -1.86 | -6.36% | 3 | 176 |
| 73.33 | 0.00 | - | 1 | 3 | 2024-02-29 | 42.63 | 0.00 | - | 10 | 15 |
| 112.27 | 0.00 | - | 3 | 792 | 2024-03-15 | 42.09 | 0.00 | - | 2 | 1,172 |
| 102.71 | 0.00 | - | 7 | 9 | 2024-03-28 | 57.40 | 0.00 | - | 4 | 16 |
| 147.10 | -31.30 | -17.54% | 36 | 1,289 | 2024-06-21 | 63.90 | +0.53 | +0.84% | 225 | 2,586 |
| - | - | - | - | - | 2024-06-28 | 122.71 | 0.00 | - | 3 | 3 |
| 165.88 | 0.00 | - | 30 | 34 | 2024-09-20 | 80.36 | 0.00 | - | 4 | 268 |
| 187.38 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
| 217.20 | 0.00 | - | 12 | 987 | 2024-12-20 | 92.40 | 0.00 | - | 2 | 1,911 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 123.38 | 0.00 | - | 500 | 1,281 |
| 279.00 | 0.00 | - | 1 | 50 | 2025-12-19 | 134.50 | 0.00 | - | 300 | 1,734 |
