Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1730.00
Options d’achat
5 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -4.98 | -42.28% | 800 | 28 | 2022-07-05 | 0.03 | -14.70 | -99.80% | 210 | 65 |
| 17.71 | +2.97 | +20.15% | 53 | 18 | 2022-07-06 | 10.36 | -38.99 | -79.01% | 5 | 26 |
| 22.40 | -1.55 | -6.47% | 82 | 32 | 2022-07-08 | 20.70 | -5.60 | -21.29% | 69 | 71 |
| 14.83 | -10.38 | -41.17% | 4 | 21 | 2022-07-11 | 35.23 | 0.00 | - | 2 | 17 |
| 37.52 | +3.91 | +11.63% | 31 | 1 | 2022-07-13 | 46.26 | +9.86 | +27.09% | 1 | 5 |
| 25.95 | -10.65 | -29.10% | 11 | 221 | 2022-07-15 | 31.32 | -8.65 | -21.64% | 69 | 630 |
| - | - | - | - | - | 2022-07-18 | 38.03 | -7.58 | -16.62% | 3 | 3 |
| 43.98 | -0.53 | -1.19% | 25 | 41 | 2022-07-22 | 44.20 | -20.60 | -31.79% | 1 | 42 |
| 53.38 | +6.18 | +13.09% | 30 | 47 | 2022-07-29 | 54.80 | -6.89 | -11.17% | 9 | 235 |
| 57.80 | 0.00 | - | - | 5 | 2022-08-05 | 68.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-08-12 | 77.92 | 0.00 | - | 3 | 3 |
| 61.10 | -3.90 | -6.00% | 17 | 337 | 2022-08-19 | 71.66 | -3.72 | -4.93% | 16 | 600 |
| 82.68 | 0.00 | - | 2 | 5 | 2022-08-31 | 93.76 | 0.00 | - | 1 | 69 |
| 81.00 | 0.00 | - | 13 | 161 | 2022-09-16 | 90.38 | -13.51 | -13.00% | 5 | 150 |
| - | - | - | - | - | 2022-09-30 | 98.70 | -18.10 | -15.50% | 5 | 6 |
| - | - | - | - | - | 2022-11-30 | 134.79 | 0.00 | - | 4 | 3 |
| 101.90 | 0.00 | - | - | 3 | 2022-12-16 | 153.30 | 0.00 | - | - | 51 |
| - | - | - | - | - | 2022-12-30 | 143.64 | 0.00 | - | 9 | 7 |
| 179.65 | 0.00 | - | - | 215 | 2023-03-17 | 153.15 | 0.00 | - | - | 215 |
| - | - | - | - | - | 2023-06-16 | 203.80 | 0.00 | - | - | 1 |
