^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1690.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.39 | 0.00 | - | 110 | 117 |
| 63.76 | 0.00 | - | 8 | 2 | 2023-05-31 | 1.35 | 0.00 | - | 42 | 199 |
| 111.83 | 0.00 | - | - | 2 | 2023-06-02 | 2.82 | 0.00 | - | 121 | 239 |
| - | - | - | - | - | 2023-06-05 | 3.90 | 0.00 | - | 44 | 43 |
| - | - | - | - | - | 2023-06-07 | 6.00 | 0.00 | - | 27 | 33 |
| - | - | - | - | - | 2023-06-09 | 7.45 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2023-06-12 | 8.54 | 0.00 | - | 4 | 4 |
| 75.98 | 0.00 | - | 4 | 71 | 2023-06-16 | 11.95 | 0.00 | - | 10 | 1,169 |
| 85.93 | 0.00 | - | - | 1 | 2023-06-23 | 17.45 | 0.00 | - | 15 | 90 |
| 113.95 | 0.00 | - | 1 | 2 | 2023-06-30 | 19.76 | 0.00 | - | 5 | 339 |
| - | - | - | - | - | 2023-07-07 | 23.14 | 0.00 | - | 3 | 3 |
| 146.30 | 0.00 | - | - | 8 | 2023-07-21 | 28.77 | 0.00 | - | 57 | 904 |
| - | - | - | - | - | 2023-07-31 | 34.72 | 0.00 | - | 15 | 118 |
| - | - | - | - | - | 2023-08-18 | 51.53 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2023-08-31 | 50.01 | 0.00 | - | - | 3 |
| 239.19 | 0.00 | - | 2 | 3 | 2023-09-15 | 54.18 | 0.00 | - | 16 | 48 |
| - | - | - | - | - | 2023-09-29 | 73.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-29 | 92.85 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-03-15 | 103.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-03-28 | 80.77 | 0.00 | - | 10 | 22 |
© 2023 Yahoo. Tous droits réservés.