^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1610.00
Options d’achat
31 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.79 | 0.00 | - | 2 | 2 | 2023-05-31 | 0.30 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2023-06-02 | 0.23 | -0.09 | -28.12% | 5 | 164 |
| - | - | - | - | - | 2023-06-05 | 2.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-06-07 | 3.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-09 | 1.75 | +0.19 | +12.18% | 11 | 263 |
| 194.91 | 0.00 | - | 24 | 98 | 2023-06-16 | 4.67 | +1.26 | +36.95% | 38 | 678 |
| - | - | - | - | - | 2023-06-23 | 7.32 | +1.22 | +20.00% | 33 | 241 |
| - | - | - | - | - | 2023-06-30 | 7.90 | +0.17 | +2.20% | 1 | 64 |
| - | - | - | - | - | 2023-07-07 | 13.03 | +2.88 | +28.37% | 18 | 11 |
| 195.25 | 0.00 | - | 2 | 90 | 2023-07-21 | 14.65 | +0.11 | +0.76% | 1 | 186 |
| - | - | - | - | - | 2023-07-31 | 26.04 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2023-08-18 | 22.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-08-31 | 28.40 | 0.00 | - | 30 | 30 |
| 219.27 | 0.00 | - | 2 | 138 | 2023-09-15 | 29.90 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-09-29 | 82.64 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2023-12-29 | 54.68 | 0.00 | - | 900 | 901 |
| - | - | - | - | - | 2024-03-15 | 75.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-03-28 | 80.75 | 0.00 | - | - | 10 |
© 2023 Yahoo. Tous droits réservés.