^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1600.00
Options d’achat
7 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
-----2023-06-072.720.00--300
161.550.00-112023-06-090.15+0.05+50.00%15,313
-----2023-06-142.850.00--5
147.040.00-375082023-06-160.65+0.02+3.17%5766,030
-----2023-06-201.330.00-11
-----2023-06-231.17-0.15-11.36%41294
208.500.00-632023-06-302.07-0.48-18.82%12852
-----2023-07-073.22-0.69-17.65%195
-----2023-07-145.110.00-6170
172.460.00-24552023-07-215.59-1.01-15.30%512,281
246.390.00-222023-07-317.970.00-2123
226.920.00-21022023-08-1811.77-1.66-12.36%32166
240.970.00-462023-08-3116.730.00-27
286.34+36.13+14.44%747352023-09-1517.56-1.65-8.59%33,342
189.500.00-112023-09-2922.780.00-1961
-----2023-10-3154.920.00--4
317.59+42.10+15.28%741,0152023-12-1535.50-3.54-9.07%38,809
292.200.00-122023-12-2964.590.00-1030
275.100.00-52402024-03-1562.440.00-823,345
-----2024-03-2851.060.00-1616
296.680.00-1708502024-06-2175.710.00-14,518
659.900.00--12024-12-2086.550.00-7503,066
451.000.00-332025-12-19105.000.00-177