^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1600.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-07 | 2.72 | 0.00 | - | - | 300 |
| 161.55 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.15 | +0.05 | +50.00% | 1 | 5,313 |
| - | - | - | - | - | 2023-06-14 | 2.85 | 0.00 | - | - | 5 |
| 147.04 | 0.00 | - | 37 | 508 | 2023-06-16 | 0.65 | +0.02 | +3.17% | 576 | 6,030 |
| - | - | - | - | - | 2023-06-20 | 1.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-23 | 1.17 | -0.15 | -11.36% | 41 | 294 |
| 208.50 | 0.00 | - | 6 | 3 | 2023-06-30 | 2.07 | -0.48 | -18.82% | 12 | 852 |
| - | - | - | - | - | 2023-07-07 | 3.22 | -0.69 | -17.65% | 1 | 95 |
| - | - | - | - | - | 2023-07-14 | 5.11 | 0.00 | - | 61 | 70 |
| 172.46 | 0.00 | - | 2 | 455 | 2023-07-21 | 5.59 | -1.01 | -15.30% | 51 | 2,281 |
| 246.39 | 0.00 | - | 2 | 2 | 2023-07-31 | 7.97 | 0.00 | - | 21 | 23 |
| 226.92 | 0.00 | - | 2 | 102 | 2023-08-18 | 11.77 | -1.66 | -12.36% | 32 | 166 |
| 240.97 | 0.00 | - | 4 | 6 | 2023-08-31 | 16.73 | 0.00 | - | 2 | 7 |
| 286.34 | +36.13 | +14.44% | 74 | 735 | 2023-09-15 | 17.56 | -1.65 | -8.59% | 3 | 3,342 |
| 189.50 | 0.00 | - | 1 | 1 | 2023-09-29 | 22.78 | 0.00 | - | 19 | 61 |
| - | - | - | - | - | 2023-10-31 | 54.92 | 0.00 | - | - | 4 |
| 317.59 | +42.10 | +15.28% | 74 | 1,015 | 2023-12-15 | 35.50 | -3.54 | -9.07% | 3 | 8,809 |
| 292.20 | 0.00 | - | 1 | 2 | 2023-12-29 | 64.59 | 0.00 | - | 10 | 30 |
| 275.10 | 0.00 | - | 5 | 240 | 2024-03-15 | 62.44 | 0.00 | - | 82 | 3,345 |
| - | - | - | - | - | 2024-03-28 | 51.06 | 0.00 | - | 16 | 16 |
| 296.68 | 0.00 | - | 170 | 850 | 2024-06-21 | 75.71 | 0.00 | - | 1 | 4,518 |
| 659.90 | 0.00 | - | - | 1 | 2024-12-20 | 86.55 | 0.00 | - | 750 | 3,066 |
| 451.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 77 |
© 2023 Yahoo. Tous droits réservés.