^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1570.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-05-31 | 0.24 | 0.00 | - | 10 | 402 |
| - | - | - | - | - | 2023-06-02 | 0.62 | 0.00 | - | 3 | 255 |
| - | - | - | - | - | 2023-06-09 | 1.42 | -1.32 | -48.18% | 1 | 375 |
| 188.23 | 0.00 | - | 22 | 186 | 2023-06-16 | 3.17 | -1.56 | -32.98% | 75 | 3,724 |
| - | - | - | - | - | 2023-06-23 | 4.72 | -2.44 | -34.08% | 538 | 108 |
| - | - | - | - | - | 2023-06-30 | 6.42 | -2.88 | -30.97% | 7 | 189 |
| - | - | - | - | - | 2023-07-07 | 8.61 | +8.61 | - | 30 | 0 |
| 251.60 | 0.00 | - | 8 | 10 | 2023-07-21 | 12.35 | -4.15 | -25.15% | 6 | 31 |
| - | - | - | - | - | 2023-07-31 | 20.59 | 0.00 | - | 24 | 61 |
| - | - | - | - | - | 2023-08-18 | 21.95 | +21.95 | - | 2 | 16 |
| - | - | - | - | - | 2023-08-31 | 33.23 | 0.00 | - | 18 | 41 |
| 264.09 | 0.00 | - | 6 | 217 | 2023-09-15 | 31.42 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 2023-12-29 | 81.82 | 0.00 | - | - | 120 |
© 2023 Yahoo. Tous droits réservés.