Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:36PM EST. Marché ouvert.
Prix d’exercice:1550.00
Options d’achat
8 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-08 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-10 | 0.77 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-02-17 | 0.10 | +0.02 | +25.00% | 5 | 605 |
| - | - | - | - | - | 2023-02-24 | 0.27 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2023-02-28 | 0.42 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2023-03-03 | 1.27 | 0.00 | - | 250 | 257 |
| 288.42 | 0.00 | - | 60 | 0 | 2023-03-17 | 1.50 | -0.16 | -9.64% | 12 | 267 |
| - | - | - | - | - | 2023-03-31 | 3.30 | 0.00 | - | 21 | 54 |
| - | - | - | - | - | 2023-04-21 | 4.61 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-04-28 | 8.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-05-31 | 9.33 | 0.00 | - | 3 | 3 |
| 382.41 | 0.00 | - | 20 | 10 | 2023-06-16 | 15.36 | 0.00 | - | 3 | 957 |
| - | - | - | - | - | 2023-06-30 | 13.72 | 0.00 | - | 1 | 32 |
| 491.15 | 0.00 | - | 40 | 200 | 2023-09-15 | 32.58 | 0.00 | - | 2 | 363 |
| 514.64 | 0.00 | - | 40 | 126 | 2023-12-15 | 38.91 | 0.00 | - | 100 | 1,515 |
| - | - | - | - | - | 2023-12-29 | 38.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-21 | 61.66 | 0.00 | - | 5 | 653 |
| - | - | - | - | - | 2024-12-20 | 117.06 | 0.00 | - | 70 | 149 |
© 2023 Yahoo. Tous droits réservés.
