Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1520.00
Options d’achat
5 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-05 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-10-07 | 0.19 | -0.23 | -54.76% | 1 | 148 |
| - | - | - | - | - | 2022-10-10 | 0.31 | -1.73 | -84.80% | 1 | 1 |
| - | - | - | - | - | 2022-10-12 | 7.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-14 | 1.40 | -2.05 | -59.42% | 2 | 377 |
| 199.94 | 0.00 | - | - | 4 | 2022-10-21 | 3.10 | -6.57 | -67.94% | 10 | 486 |
| - | - | - | - | - | 2022-10-28 | 5.61 | -5.49 | -49.46% | 11 | 12 |
| - | - | - | - | - | 2022-10-31 | 15.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-11-04 | 9.45 | -9.04 | -48.89% | 1 | 1 |
| - | - | - | - | - | 2022-11-11 | 12.14 | -19.61 | -61.76% | 3 | 3 |
| - | - | - | - | - | 2022-11-18 | 24.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-11-30 | 33.08 | 0.00 | - | 10 | 23 |
| 230.45 | 0.00 | - | - | 4 | 2022-12-16 | 36.99 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2023-01-31 | 33.40 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2023-03-17 | 77.20 | 0.00 | - | 15 | 59 |
| - | - | - | - | - | 2023-06-16 | 62.84 | 0.00 | - | 535 | 1,070 |
© 2022 Yahoo. Tous droits réservés.
