Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1500.00
Options d’achat
6 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 2.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-02-17 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-02-24 | 1.02 | 0.00 | - | 251 | 0 |
| - | - | - | - | - | 2023-02-28 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.92 | 0.00 | - | 251 | 0 |
| - | - | - | - | - | 2023-03-10 | 1.55 | 0.00 | - | 250 | 0 |
| 311.47 | 0.00 | - | 1 | 302 | 2023-03-17 | 1.21 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-03-31 | 2.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-21 | 3.89 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2023-04-28 | 6.81 | 0.00 | - | 1 | 0 |
| 501.31 | 0.00 | - | 62 | 0 | 2023-06-16 | 9.58 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2023-06-30 | 10.79 | 0.00 | - | 20 | 0 |
| 523.26 | 0.00 | - | 62 | 0 | 2023-09-15 | 20.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-09-29 | 32.44 | 0.00 | - | 2 | 0 |
| 569.36 | 0.00 | - | 2 | 0 | 2023-12-15 | 39.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-29 | 42.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 98.81 | 0.00 | - | 5 | 1,418 |
| 400.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 70.00 | 0.00 | - | 2 | 0 |
| 515.00 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
