^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1450.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-02 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.62 | 0.00 | - | 2 | 0 |
| 310.73 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.01 | 0.00 | - | 287 | 0 |
| - | - | - | - | - | 2023-06-23 | 1.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-30 | 2.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 4.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 5.76 | 0.00 | - | 2 | 0 |
| 430.28 | 0.00 | - | - | 3 | 2023-07-31 | 7.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-08-18 | 9.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-08-31 | 12.80 | 0.00 | - | 5 | 0 |
| 360.59 | 0.00 | - | 2 | 0 | 2023-09-15 | 17.12 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-09-29 | 26.10 | 0.00 | - | 27 | 38 |
| - | - | - | - | - | 2023-10-31 | 21.94 | 0.00 | - | 2 | 0 |
| 402.11 | 0.00 | - | 4 | 0 | 2023-12-15 | 30.70 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2023-12-29 | 29.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 57.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 85.99 | 0.00 | - | 475 | 1,260 |
| - | - | - | - | - | 2025-12-19 | 96.13 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Tous droits réservés.