La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 734,92+14,63 (+0,85 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
27 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,450.000.050.00-21
-----1,490.000.320.00-515
-----1,495.000.05-3.57-98.62%33
-----1,500.000.13-0.62-82.67%67
-----1,505.003.900.00--20
-----1,510.002.100.00-525
-----1,515.004.260.00--3
-----1,520.000.05-0.37-88.10%115
-----1,540.004.670.00--6
-----1,550.000.39-0.23-37.10%3130
-----1,555.000.07-0.98-93.33%287
-----1,560.000.24+0.04+20.00%215
-----1,565.000.200.00-23
-----1,570.000.630.00-23
-----1,585.000.37-0.88-70.40%24
-----1,590.000.940.00-117
-----1,595.000.07-0.38-84.44%2648
-----1,600.000.60+0.12+25.00%453
-----1,610.000.05-0.95-95.00%4648
-----1,615.000.15-2.80-94.92%127
-----1,620.000.16-2.59-94.18%3426
-----1,625.000.10-1.62-94.19%6138
-----1,635.000.31-2.47-88.85%10624
-----1,645.000.44-1.24-73.81%54204
-----1,650.000.50-3.73-88.18%37210
-----1,655.000.46-2.61-85.02%2846
-----1,660.000.58-6.92-92.27%3244
-----1,665.000.73-5.34-87.97%7123
-----1,670.001.37-4.34-76.01%3515
-----1,675.002.45-5.22-68.06%1440
-----1,680.002.17-9.23-80.96%45032
-----1,690.004.05-9.95-71.07%16230
24.55-6.78-21.64%741,695.004.10-7.32-64.10%2637
-----1,700.004.20-7.25-63.32%5463
-----1,705.005.10-12.66-71.28%3528
26.94+4.46+19.84%5011,710.006.82-13.29-66.09%3116
-----1,715.006.41-14.23-68.94%964
17.34-2.85-14.12%2131,720.009.82-17.06-63.47%16670
17.75-4.78-21.22%5131,725.0010.00-23.44-70.10%2847
-----1,730.0011.25-10.87-49.14%13624
14.05-0.55-3.77%24101,735.00-----
11.15-1.85-14.23%1881741,740.0016.60-4.65-21.88%38111
8.20-13.00-61.32%971,745.0044.49+2.53+6.03%2748
6.00-1.64-21.47%2,057321,750.0029.07+5.44+23.02%655
6.40-5.90-47.97%1221,755.0024.60+4.72+23.74%1076
-----1,760.0028.15+8.38+42.39%1216
2.80-9.20-76.67%31251,765.0061.21+38.86+173.87%6102
1.86-2.12-53.27%24301,770.0046.95-16.82-26.38%241
1.65-1.01-37.97%26111,775.0051.45-20.24-28.23%1727
1.00-0.87-46.52%2,0451101,780.0046.05-26.80-36.79%1563
0.72-1.35-65.22%63231,785.0069.50+26.72+62.46%28
0.58-5.07-89.73%409261,790.0078.190.00-465
0.40-0.65-61.90%106291,795.0078.19-6.51-7.69%18
0.30-0.45-60.00%33921,800.0079.15+2.43+3.17%2467
0.22-0.39-63.93%243181,805.0075.72-2.14-2.75%109
0.15-2.28-93.83%20431,810.0076.67+31.17+68.51%731
0.15-0.30-66.67%53551,815.0053.600.00-355
0.10-0.64-86.49%40441,820.00-----
0.08-2.30-96.64%37431,825.0096.06-9.22-8.76%12
0.09-0.07-43.75%1231,830.00-----
0.08-0.22-73.33%4301,835.00-----
0.08-0.32-80.00%1221,840.00-----
0.130.00-131,845.00-----
0.05-0.05-50.00%171,850.00121.18+22.54+22.85%32
0.08-0.03-27.27%3291,855.00-----
0.260.00-10481,860.00-----
0.150.00-5201,865.00100.550.00-11
0.04-0.07-63.64%12341,870.00128.710.00-1011
0.270.00-262311,875.00-----
0.08-0.66-89.19%3101,880.00-----
1.600.00-15161,885.00-----
0.05-0.02-28.57%1441,890.00188.47+22.41+13.50%211
1.380.00-34301,895.00-----
0.170.00-26421,900.00167.740.00--11
0.150.00-14461,905.00-----
0.100.00-13361,910.00-----
0.04-0.41-91.11%1151,915.00-----
0.050.00-5141,920.00153.860.00--1
0.800.00-6181,925.00155.450.00--1
0.050.00-991,930.00-----
0.050.00-191,935.00-----
0.500.00--701,940.00-----
0.500.00--741,945.00-----
0.250.00-11171,960.00-----
-----1,965.00217.000.00-13
-----1,970.00201.770.00--2
-----1,975.00212.250.00-12
-----2,015.00247.010.00--2
-----2,020.00251.230.00--2
-----2,105.00356.870.00-11