La bourse ferme dans 3 h 51 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 803,81+11,00 (+0,61 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 novembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----900.000.010.00-22
-----1,000.000.280.00-10
-----1,050.000.530.00--1
-----1,100.000.300.00-539
-----1,150.000.200.00-344
-----1,200.000.300.00-2679
-----1,250.001.350.00-2032
593.710.00-5001,300.000.200.00-158
544.710.00-50501,350.000.450.00-1277
-----1,400.000.170.00-5113
-----1,410.000.170.00-1552
-----1,420.000.170.00-522
-----1,430.000.050.00-162
-----1,440.000.620.00-191
-----1,450.000.650.00-4117
-----1,460.000.800.00-1242
-----1,470.000.910.00-2494
-----1,480.000.220.00-1279
-----1,490.000.320.00-254
-----1,500.000.380.00-2105
-----1,510.000.450.00-1026
-----1,520.000.050.00-1048
-----1,530.000.390.00-370
184.120.00-841,540.000.490.00-865
368.300.00-101,550.000.570.00-19121
176.170.00-111,560.000.230.00-164
202.610.00-251,570.000.230.00-1177
192.910.00-221,580.000.050.00-1254
-----1,590.000.060.00-1252
-----1,600.000.070.00-1201
164.640.00-631,610.000.050.00-18147
156.890.00-251,620.000.470.00-10111
181.450.00-5131,630.000.050.00-1225
55.000.00-4171,640.000.050.00-1163
150.100.00-2191,650.000.030.00-1148
151.980.00-581,660.000.080.00-665
125.770.00-651,670.000.050.00-6401
129.160.00-2141,680.000.230.00-5174
106.440.00-361,690.000.150.00-15318
108.550.00-2191,700.000.030.00-2488
103.110.00-10281,710.000.030.00-12141
67.590.00-5191,720.000.060.00-3319
69.850.00-5301,730.000.080.00-16256
72.120.00-1601,740.000.110.00-12221
56.000.00-21241,750.000.150.00-22480
46.520.00-7631,760.000.240.00-210375
43.640.00-12061,770.000.550.00-153195
27.430.00-8821,780.001.340.00-125280
21.600.00-10661,790.003.430.00-116216
10.600.00-3218171,800.006.400.00-144458
5.800.00-2824631,810.0012.600.00-120177
3.000.00-2633121,820.0018.000.00-196228
1.580.00-6386401,830.0020.430.00-788
0.840.00-4198901,840.0016.160.00-577
0.450.00-1211,0381,850.0045.000.00-2221
0.280.00-1141861,860.0064.410.00-132
0.100.00-786981,870.0059.480.00-1407
0.150.00-374771,880.0059.000.00-115
0.050.00-131211,890.00219.110.00-10
0.050.00-62001,900.00134.300.00-152
0.050.00-4701,910.0095.180.00-1013
0.030.00-4831,920.00132.480.00-3276
0.020.00-1761,930.00-----
0.030.00-3331,940.00167.790.00-319
0.200.00-2551,950.00109.730.00-420
0.100.00-2291,960.00-----
0.620.00-1181,970.00176.010.00--8
0.030.00-25411,980.00-----
0.100.00-301,990.00205.400.00-11
0.050.00-25752,000.00102.760.00-10
0.150.00-5172,010.0095.800.00--8
0.990.00-2182,020.00-----
0.270.00-1202,030.00-----
0.240.00-1312,040.00109.500.00--1
0.650.00-15222,050.00-----
0.050.00-1732,060.00-----
0.660.00-122,070.00-----
0.090.00-1122,080.00-----
0.220.00-572,090.00-----
0.080.00-21282,100.00-----
0.250.00-12632,110.00-----
0.220.00-20312,150.00-----
0.060.00-182,200.00-----
1.270.00-132,250.00-----
4.250.00--22,300.00-----
0.100.00-10162,350.00-----
0.100.00-20212,400.00-----
0.400.00-1582,450.00-----
0.790.00--42,500.00-----
0.010.00-332,600.00-----