La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 824,22-12,33 (-0,67 %)
À partir de 12:54PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
840.620.00-211,000.000.350.00-620
816.620.00-201,050.000.910.00-1010
742.720.00-6531,100.001.500.00-420
650.620.00--501,150.000.080.00-2558
-----1,200.000.420.00-5971
-----1,210.000.100.00-2021
-----1,220.000.450.00--7
-----1,230.000.050.00-11
593.590.00-211,240.000.050.00-111
-----1,250.000.050.00-1181
564.030.00-211,280.00-----
551.510.00-22111,290.000.560.00-11
541.170.00-20101,300.001.190.00-100
-----1,320.000.050.00-160
-----1,330.000.050.00-263
-----1,340.002.050.00-31
-----1,350.000.050.00-141
-----1,360.001.270.00-10
-----1,370.000.880.00-11
-----1,380.008.350.00-52
-----1,390.000.370.00-926
-----1,400.000.200.00-1556
434.010.00-34171,410.000.440.00-415
422.360.00-211,420.001.150.00-111
404.280.00-211,430.000.220.00-17
-----1,440.000.820.00-220
-----1,450.001.570.00-142
-----1,460.000.210.00-5050
302.900.00-111,470.000.320.00-16
-----1,480.000.420.00-169
-----1,490.000.370.00-4531
-----1,500.000.050.00-1142
-----1,510.000.330.00-5077
213.900.00--41,520.000.080.00-489
-----1,530.000.520.00-20129
-----1,540.000.660.00-1171
-----1,550.000.080.00-4196
-----1,560.000.120.00-4222
195.100.00--11,570.000.100.00-1263
283.470.00-131,580.000.100.00-1249
297.520.00-221,590.000.470.00-1214
237.080.00-221,600.000.050.00-186208
-----1,610.000.590.00-11121
-----1,620.000.050.00-3127
-----1,630.000.050.00-399
197.110.00-4141,640.000.050.00-1167
158.000.00-1401,650.000.050.00-6379
177.090.00-221,660.000.050.00-2104
200.160.00-251,670.000.050.00-2145
144.220.00-2341,680.000.080.00-2103
172.100.00-1121,690.000.050.00-1215
126.060.00-151,700.000.050.00-1345
142.690.00-1101,710.000.450.00-8213
132.620.00-1131,720.000.05-0.09-64.29%11145
110.600.00-1261,730.000.150.00-5144
86.320.00-3131,740.000.090.00-3131
94.360.00-13521,750.000.05-0.03-37.50%47219
66.920.00-5231,760.000.14+0.06+75.00%43239
57.500.00-2271,770.000.42+0.18+75.00%36373
55.920.00-3211,780.000.95+0.50+111.11%199394
41.93-14.63-25.87%2361,790.001.60+0.65+68.42%182395
30.34-13.66-31.05%11011,800.003.15+1.10+53.66%106378
18.48-13.12-41.52%15251,810.006.18+2.23+56.46%23103
13.49-8.07-37.43%18671,820.0010.18+3.48+51.94%19163
8.48-6.94-45.01%71641,830.0015.22+4.62+43.58%52140
8.29-1.71-17.10%23711,840.0021.00+6.90+48.94%20110
2.17-3.94-64.48%112981,850.0029.00+10.00+52.63%40172
0.94-2.36-71.52%921131,860.0021.20-3.80-15.20%189
0.42-1.09-72.19%801091,870.0039.25+2.28+6.17%180
0.20-0.57-74.03%1441321,880.0048.42-6.36-11.61%135
0.10-0.10-50.00%1653561,890.0050.920.00-1049
0.05-2.41-97.97%423551,900.0073.860.00-2168
0.05-2.31-97.88%254341,910.0090.19+22.30+32.85%1647
0.050.00-32151,920.00100.17+22.46+28.90%1741
0.050.00-23941,930.0065.380.00-510
0.03-0.02-40.00%14141,940.00104.410.00-252
0.02-0.03-60.00%13001,950.00114.430.00-2514
0.05-0.10-66.67%3341,960.00108.720.00-370
0.050.00-1361,970.00110.370.00-11
0.090.00-2251,980.00114.810.00-11
0.270.00-1931,990.00173.900.00-10
0.050.00-20792,000.00168.670.00-40
0.100.00-2922,010.00-----
0.050.00-51222,020.00171.950.00-65
0.050.00-60932,030.00-----
0.050.00-5702,040.00-----
0.080.00-3692,050.00135.250.00--1
0.080.00-2422,060.00221.430.00-11
0.260.00-1512,070.00-----
0.070.00-1212,080.00-----
0.050.00-1442642,090.00138.670.00--1
0.050.00-3902,100.00247.130.00-55
0.100.00-11222,110.00271.400.00-11
0.290.00-301062,120.00-----
0.650.00-31172,130.00-----
0.300.00-5212,140.00167.760.00--1
0.650.00-9552,150.00-----
1.420.00-352,160.00-----
18.190.00-442,170.00-----
0.400.00-45592,180.00-----
0.050.00-26462,190.00367.440.00-22
0.170.00-2272,200.00302.280.00-12
0.260.00-45472,210.00-----
2.920.00-122,240.00-----
0.020.00-15312,250.00352.190.00-11
4.000.00-112,260.00-----
6.380.00-102,300.00-----
3.900.00-102,350.00-----
4.300.00-402,400.00-----
0.300.00-122,500.00-----
-----2,750.00911.630.00--0