Marchés français ouverture 8 h 22 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 921,82+15,36 (+0,81 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
8 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,470.000.250.00-1011
-----1,530.000.700.00-11
-----1,535.000.130.00-33
-----1,550.000.570.00--1
-----1,560.000.100.00-55
-----1,575.000.250.00-33
-----1,590.000.040.00-52
-----1,600.000.150.00-56
-----1,620.000.840.00--1
-----1,625.001.370.00--1
-----1,635.002.580.00--10
-----1,640.000.250.00-1022
-----1,650.001.500.00--1
-----1,655.000.190.00-53
-----1,660.002.670.00--12
-----1,670.000.080.00-89
-----1,675.000.500.00-24
-----1,680.000.110.00-816
-----1,685.001.050.00-1420
-----1,690.000.530.00-1024
-----1,695.000.180.00-16
-----1,700.000.180.00-331
-----1,705.000.230.00-17
-----1,710.000.770.00-45
-----1,715.000.570.00-68
-----1,720.0010.400.00--6
193.04+193.04-101,725.00-----
-----1,730.000.080.00-1521
-----1,735.001.950.00-1014
-----1,740.000.400.00-325
-----1,745.001.100.00-1112
129.690.00-15141,750.000.05-0.15-75.00%17153
-----1,755.000.05-0.60-92.31%2153
120.190.00-15141,760.001.220.00-213
-----1,765.0020.060.00-11
-----1,770.000.08-0.25-75.76%217
143.06+15.56+12.20%101,775.001.070.00-48
133.050.00-111,780.000.170.00-111
-----1,785.000.270.00-52
-----1,790.001.91+1.59+496.87%17
-----1,795.000.12-0.25-67.57%124
120.49+17.19+16.64%171,800.000.15-0.37-71.15%2986
-----1,805.004.100.00-15
71.960.00-281,810.000.05-0.42-89.36%231
84.96+15.74+22.74%2221,815.000.12-0.56-82.35%121
92.730.00-141,820.000.15-0.51-77.27%3375
72.50-9.10-11.15%151361,825.000.12-0.88-88.00%2848
84.250.00-141,830.000.05-0.95-95.00%5147
59.450.00-141,835.000.10-1.15-92.00%4746
71.50-2.68-3.61%811,840.000.10-1.66-94.32%3325
44.53-19.83-30.81%1101,845.000.27-1.81-87.02%710
40.14-19.61-32.82%191,850.000.32-3.80-92.23%384
18.200.00-12121,855.000.30-12.15-97.59%339
60.52+8.00+15.23%2161,860.000.35-2.66-88.37%28730
49.110.00-22141,865.000.51-4.79-90.38%734
41.640.00-134551,870.001.81-3.04-62.68%724
35.780.00-891,875.000.65-4.26-86.76%6015
33.00-1.96-5.61%1341,880.000.91-5.30-85.35%2643
17.91-11.04-38.13%3641,885.001.45-8.04-84.72%7013
30.40+6.48+27.09%7321,890.001.80-10.51-85.38%313
23.80+1.88+8.58%39141,895.003.95-12.04-75.30%87
23.43+5.15+28.17%46791,900.003.00-8.15-73.09%724
14.70-3.43-18.92%6281,905.003.93-16.27-80.54%225
15.98+3.39+26.93%96661,910.005.23-28.38-84.44%271
13.29-3.23-19.55%42461,915.0010.76+10.76-84
9.67-0.32-3.20%69651,920.0010.34-15.56-60.08%243
7.09-0.48-6.34%44211,925.0012.97+12.97-40
5.59+0.28+5.27%37451,930.00111.180.00--1
3.48-1.52-30.40%31271,935.0023.35+23.35-10
2.37-1.79-43.03%25401,940.0034.750.00-11
1.25-1.75-58.33%21361,945.00-----
1.00-3.58-78.17%197471,950.0041.810.00-13
0.62-0.83-57.24%73161,955.00-----
0.48-0.87-64.44%155371,960.0071.190.00--1
0.35-0.73-67.59%212171,965.00-----
0.25-0.79-75.96%31651,970.0070.420.00-11
0.25-0.26-50.98%4921,975.00-----
0.20-0.31-60.78%39591,980.0097.370.00-77
0.15-1.08-87.80%31611,985.0068.84+68.84-10
0.15-0.42-73.68%11581,990.00-----
0.10-0.65-86.67%5841,995.00-----
0.15-0.27-64.29%9222,000.00-----
0.580.00--782,005.00-----
0.430.00-1182,010.00-----
-----2,020.00135.750.00-11
0.07+0.07-102,025.00-----
0.05-0.25-83.33%112,030.00146.120.00-77
0.05-0.20-80.00%1532,035.00-----
0.08+0.08-1002,040.00-----
0.08+0.08-4002,060.00-----
0.05+0.05--402,090.00-----
0.05+0.05--402,095.00-----