La bourse est fermée
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0803 +0,0038 (+0,36 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
24 973,84 -858,93 (-3,32 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Prix d’exercice:2350.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02350000 | 2022-09-22 12:59PM EDT | 2023-03-31 | 5.43 | 5.00 | 6.20 | 0.00 | - | 4 | 4 | 143.51% |
| RUT230421C02350000 | 2023-03-14 2:11PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 38.92% |
| RUTW230531C02350000 | 2023-03-16 4:13PM EDT | 2023-05-31 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 3 | 28.00% |
| RUT230616C02350000 | 2023-02-02 2:33PM EDT | 2023-06-16 | 6.10 | 1.00 | 1.50 | 0.00 | - | 27 | 28 | 28.58% |
| RUTW230630C02350000 | 2022-10-14 4:02PM EDT | 2023-06-30 | 11.10 | 25.00 | 32.00 | 0.00 | - | 19 | 23 | 49.67% |
| RUTW230731C02350000 | 2023-03-22 11:29AM EDT | 2023-07-31 | 0.53 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 21.88% |
| RUTW230831C02350000 | 2023-03-24 9:59AM EDT | 2023-08-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 0 | 20.29% |
| RUT230915C02350000 | 2023-02-03 3:28PM EDT | 2023-09-15 | 18.14 | 8.20 | 8.90 | 0.00 | - | 3 | 160 | 26.76% |
| RUT231215C02350000 | 2023-03-24 10:57AM EDT | 2023-12-15 | 3.02 | 3.60 | 4.40 | 0.00 | - | 1 | 591 | 18.89% |
| RUT241220C02350000 | 2023-01-26 2:58PM EDT | 2024-12-20 | 81.10 | 84.00 | 93.50 | 0.00 | - | 2 | 8 | 28.39% |
| RUT251219C02350000 | 2023-02-02 2:51PM EDT | 2025-12-19 | 192.80 | 167.00 | 183.00 | 0.00 | - | - | 103 | 31.17% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P02350000 | 2022-08-12 3:44PM EDT | 2023-03-31 | 343.42 | 437.70 | 462.70 | 0.00 | - | - | 3 | 0.00% |
| RUT230421P02350000 | 2023-03-16 2:26PM EDT | 2023-04-21 | 574.13 | 585.00 | 591.10 | 0.00 | - | - | 3 | 0.00% |
| RUT230616P02350000 | 2022-08-12 11:51AM EDT | 2023-06-16 | 359.93 | 437.00 | 458.40 | 0.00 | - | - | 2 | 0.00% |
| RUT231215P02350000 | 2021-11-18 1:31PM EDT | 2023-12-15 | 305.75 | 381.50 | 405.50 | 0.00 | - | 1 | 14 | 0.00% |
| RUT241220P02350000 | 2022-04-08 10:41AM EDT | 2024-12-20 | 441.00 | 496.00 | 520.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
