Marchés français ouverture 3 h 45 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 458,77 +513,10 (+1,90 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
19 629,21 +370,45 (+1,92 %) Bitcoin EUR
26 208,90 +308,52 (+1,19 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2180.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C02180000 | 2023-02-21 4:53PM EDT | 2023-03-24 | 0.58 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 74.80% |
| RUTW230331C02180000 | 2023-03-15 10:07AM EDT | 2023-03-31 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 46.78% |
| RUTW230406C02180000 | 2023-03-07 3:02PM EDT | 2023-04-06 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 4 | 37.89% |
| RUT230421C02180000 | 2023-03-13 1:10PM EDT | 2023-04-21 | 0.39 | 0.10 | 0.40 | 0.00 | - | 12 | 53 | 28.71% |
| RUTW230428C02180000 | 2023-02-16 10:38AM EDT | 2023-04-28 | 4.92 | 0.00 | 0.40 | 0.00 | - | - | 1 | 25.94% |
| RUT230519C02180000 | 2023-03-21 3:01PM EDT | 2023-05-19 | 0.45 | 0.25 | 0.75 | +0.10 | +28.57% | 2 | 1 | 22.53% |
| RUT230616C02180000 | 2023-03-07 1:59PM EDT | 2023-06-16 | 5.20 | 0.65 | 1.35 | 0.00 | - | 1 | 98 | 20.15% |
| RUT230915C02180000 | 2023-03-06 2:18PM EDT | 2023-09-15 | 26.63 | 6.80 | 8.20 | 0.00 | - | 25 | 46 | 19.67% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P02180000 | 2023-03-10 11:46AM EDT | 2023-03-31 | 388.41 | 395.80 | 401.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230406P02180000 | 2023-03-09 12:39PM EDT | 2023-04-06 | 312.52 | 385.70 | 408.40 | 0.00 | - | - | 1 | 61.59% |
| RUTW230531P02180000 | 2023-01-13 5:00PM EDT | 2023-05-31 | 278.38 | 249.20 | 252.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02180000 | 2022-11-14 3:06PM EDT | 2023-06-16 | 303.20 | 335.20 | 343.30 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
