La bourse ferme dans 7 h 44 min
CAC 40
7 113,64 +100,50 (+1,43 %) Euro Stoxx 50
4 182,35 +62,93 (+1,53 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0734 +0,0008 (+0,08 %) Gold future
1 971,60 -11,20 (-0,56 %) Bitcoin EUR
25 779,13 -569,38 (-2,16 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2120.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C02120000 | 2023-03-14 1:55PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230331C02120000 | 2023-03-16 11:08AM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230406C02120000 | 2023-03-10 1:35PM EDT | 2023-04-06 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230421C02120000 | 2023-03-17 11:51AM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230428C02120000 | 2023-02-27 11:53AM EDT | 2023-04-28 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT230519C02120000 | 2023-03-15 1:35PM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT230616C02120000 | 2023-03-14 2:54PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUT230915C02120000 | 2023-03-15 10:29AM EDT | 2023-09-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322P02120000 | 2023-03-16 11:49AM EDT | 2023-03-22 | 356.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230324P02120000 | 2023-03-03 1:13PM EDT | 2023-03-24 | 195.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02120000 | 2023-02-02 12:09PM EDT | 2023-06-16 | 145.19 | 187.10 | 190.80 | 0.00 | - | - | 31 | 0.00% |
| RUT230915P02120000 | 2023-02-02 12:09PM EDT | 2023-09-15 | 161.94 | 195.80 | 201.10 | 0.00 | - | - | 31 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
