La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 501,48 -103,94 (-0,41 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2080.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02080000 | 2023-03-21 11:33AM EDT | 2023-03-31 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 301 | 51.95% |
| RUTW230406C02080000 | 2023-03-13 10:08AM EDT | 2023-04-06 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 40.41% |
| RUTW230414C02080000 | 2023-03-10 1:54PM EDT | 2023-04-14 | 0.75 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 32.39% |
| RUT230421C02080000 | 2023-03-24 11:17AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.45 | -0.19 | -55.88% | 1 | 202 | 28.28% |
| RUTW230428C02080000 | 2023-03-21 9:36AM EDT | 2023-04-28 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 25.86% |
| RUT230519C02080000 | 2023-03-24 12:44PM EDT | 2023-05-19 | 0.60 | 0.30 | 1.10 | -0.12 | -16.67% | 1 | 2 | 22.37% |
| RUTW230531C02080000 | 2023-03-21 3:29PM EDT | 2023-05-31 | 2.50 | 0.05 | 1.55 | 0.00 | - | 1 | 5 | 21.37% |
| RUT230616C02080000 | 2023-03-24 3:21PM EDT | 2023-06-16 | 1.47 | 1.00 | 2.20 | -1.23 | -45.56% | 1 | 113 | 20.34% |
| RUT230915C02080000 | 2023-03-22 3:25PM EDT | 2023-09-15 | 12.92 | 10.60 | 12.60 | 0.00 | - | 1 | 73 | 20.45% |
| RUTW231229C02080000 | 2023-02-03 1:57PM EDT | 2023-12-29 | 148.04 | 100.00 | 110.00 | 0.00 | - | 3 | 5 | 37.05% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P02080000 | 2023-01-18 4:08PM EDT | 2023-03-31 | 215.41 | 136.70 | 139.20 | 0.00 | - | 1 | 11 | 0.00% |
| RUT230421P02080000 | 2023-02-15 4:58PM EDT | 2023-04-21 | 129.18 | 341.40 | 347.10 | 0.00 | - | - | 4 | 35.21% |
| RUT230915P02080000 | 2023-02-24 12:29PM EDT | 2023-09-15 | 205.19 | 318.20 | 326.50 | 0.00 | - | 190 | 191 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
