Marchés français ouverture 6 h 35 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 886,58+50,03 (+2,72 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2040.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C020400002022-11-30 2:10PM EST2022-12-020.070.000.15-0.02-22.22%3527443.26%
RUTW221207C020400002022-11-29 9:36AM EST2022-12-070.120.050.350.00-1125.76%
RUTW221209C020400002022-11-22 10:33AM EST2022-12-090.800.300.600.00-818624.59%
RUT221216C020400002022-11-30 3:34PM EST2022-12-161.682.252.55+0.84+100.00%3633824.02%
RUTW221223C020400002022-11-30 2:46PM EST2022-12-232.753.804.30+1.03+59.88%197922.62%
RUTW221230C020400002022-11-30 1:49PM EST2022-12-302.655.406.00+0.07+2.71%87021.61%
RUT230120C020400002022-11-30 3:49PM EST2023-01-2012.0313.9015.10+4.26+54.83%23422.19%
RUTW230131C020400002022-11-29 1:46PM EST2023-01-3111.7518.9020.400.00-6922.57%
RUTW230228C020400002022-11-10 2:27PM EST2023-02-2843.9733.0035.800.00-1323.96%
RUT230317C020400002022-11-16 10:19AM EST2023-03-1745.9042.6043.700.00-11724.24%
RUTW230331C020400002022-11-11 12:45PM EST2023-03-3164.5749.6051.100.00-14524.73%
RUT230616C020400002022-11-23 12:43PM EST2023-06-1675.7084.1087.000.00-51026.31%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P020400002022-11-17 1:39PM EST2022-12-02199.00147.00151.100.00-1110.00%
RUT221216P020400002022-08-12 3:03PM EST2022-12-16122.34186.70189.200.00-959555.86%
RUTW221230P020400002022-10-19 9:52AM EST2022-12-30305.60191.40195.200.00-1244.77%
RUT230317P020400002022-10-14 11:21AM EST2023-03-17345.21192.80195.200.00--123.71%
RUTW230428P020400002022-11-17 9:30AM EST2023-04-28237.18176.60192.000.00--119.32%
RUT230616P020400002021-11-10 6:48AM EST2023-06-16198.50185.50201.500.00--118.74%