Marchés français ouverture 4 h 21 min
Dow Jones
33 507,50 -158,80 (-0,47 %) Nasdaq
13 219,32 +18,02 (+0,14 %) Nikkei 225
32 315,94 +458,34 (+1,44 %) EUR/USD
1,0573 -0,0002 (-0,02 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 488,05 +915,34 (+3,58 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2010.00
Options d’achatpour2 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006C02010000 | 2023-09-27 12:10PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 116 | 41.07% |
| RUTW231013C02010000 | 2023-09-25 11:35AM EDT | 2023-10-13 | 0.19 | 0.10 | 0.30 | 0.00 | - | 10 | 45 | 27.83% |
| RUT231020C02010000 | 2023-09-28 2:59PM EDT | 2023-10-20 | 0.23 | 0.20 | 0.45 | 0.00 | - | 2 | 155 | 23.30% |
| RUTW231027C02010000 | 2023-09-25 12:07PM EDT | 2023-10-27 | 0.52 | 0.35 | 0.70 | 0.00 | - | 1 | 34 | 21.20% |
| RUTW231031C02010000 | 2023-09-29 2:24PM EDT | 2023-10-31 | 0.47 | 0.45 | 0.80 | -1.36 | -74.32% | 39 | 62 | 20.14% |
| RUT231117C02010000 | 2023-09-26 10:02AM EDT | 2023-11-17 | 1.71 | 1.25 | 1.55 | 0.00 | - | 10 | 41 | 17.92% |
| RUTW231130C02010000 | 2023-09-29 12:03PM EDT | 2023-11-30 | 2.60 | 2.05 | 3.00 | -4.36 | -62.64% | 1 | 13 | 17.97% |
| RUT231215C02010000 | 2023-09-28 11:31AM EDT | 2023-12-15 | 4.80 | 3.90 | 4.30 | 0.00 | - | 3 | 812 | 17.37% |
| RUTW231229C02010000 | 2023-09-25 12:10PM EDT | 2023-12-29 | 6.54 | 5.80 | 6.50 | 0.00 | - | 1 | 12 | 17.59% |
| RUTW240131C02010000 | 2023-09-15 11:40AM EDT | 2024-01-31 | 24.90 | 11.40 | 12.90 | 0.00 | - | - | 1 | 18.18% |
| RUT240315C02010000 | 2023-09-11 2:27PM EDT | 2024-03-15 | 45.00 | 21.70 | 22.70 | 0.00 | - | 3 | 35 | 18.84% |
| RUTW240328C02010000 | 2023-07-11 10:34AM EDT | 2024-03-28 | 95.80 | 103.10 | 105.70 | 0.00 | - | - | 1 | 37.53% |
| RUTW240628C02010000 | 2023-07-07 11:38AM EDT | 2024-06-28 | 110.97 | 154.30 | 163.40 | 0.00 | - | 75 | 75 | 40.18% |
Options de ventepour2 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231020P02010000 | 2023-09-13 12:31PM EDT | 2023-10-20 | 153.85 | 217.60 | 220.20 | 0.00 | - | 3 | 36 | 0.00% |
| RUTW231027P02010000 | 2023-09-13 11:01AM EDT | 2023-10-27 | 150.09 | 215.90 | 218.60 | 0.00 | - | - | 3 | 0.00% |
| RUTW231031P02010000 | 2023-09-05 11:04AM EDT | 2023-10-31 | 113.19 | 215.60 | 218.40 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW231130P02010000 | 2023-07-27 3:09PM EDT | 2023-11-30 | 95.80 | 150.00 | 153.90 | 0.00 | - | - | 8 | 0.00% |
| RUT231215P02010000 | 2023-09-11 10:22AM EDT | 2023-12-15 | 142.10 | 210.00 | 212.80 | 0.00 | - | 1 | 104 | 0.00% |
| RUTW231229P02010000 | 2023-08-18 2:44PM EDT | 2023-12-29 | 152.00 | 151.60 | 153.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240315P02010000 | 2023-08-08 10:32AM EDT | 2024-03-15 | 134.40 | 161.80 | 163.50 | 0.00 | - | 42 | 65 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
