La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 947,66+4,70 (+0,24 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1995.00
Options d’achatpour22 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240424C019950002024-04-19 3:23PM EDT2024-04-242.533.303.70-4.76-65.29%71220.08%
RUTW240426C019950002024-04-19 1:30PM EDT2024-04-265.676.907.40-3.50-38.17%202522.04%
RUTW240510C019950002024-04-19 3:27PM EDT2024-05-1021.0023.4024.10-4.00-16.00%172423.20%
RUT240517C019950002024-04-19 3:28PM EDT2024-05-1727.0329.6030.20-20.47-43.09%82723.13%
RUTW240524C019950002024-04-12 1:04PM EDT2024-05-2473.4035.5036.400.00-1123.40%
Options de ventepour22 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240422P019950002024-04-19 9:31AM EDT2024-04-2256.6644.7049.50+3.66+6.91%15421.91%
RUTW240423P019950002024-04-17 10:29AM EDT2024-04-2336.0945.2050.900.00-2222.15%
RUTW240424P019950002024-04-19 10:10AM EDT2024-04-2445.0047.2051.50-7.16-13.73%2420.90%
RUTW240425P019950002024-04-17 10:26AM EDT2024-04-2537.7847.7052.800.00-1521.07%
RUTW240426P019950002024-04-19 3:07PM EDT2024-04-2660.5050.9053.00+11.03+22.30%96419.78%
RUTW240429P019950002024-04-19 11:25AM EDT2024-04-2956.0352.6054.70+34.65+162.07%1218.40%
RUTW240503P019950002024-04-18 9:32AM EDT2024-05-0359.0259.5061.30+1.93+3.38%55120.95%
RUTW240510P019950002024-04-19 3:12PM EDT2024-05-1070.5364.3066.00+14.40+25.65%72919.99%
RUT240517P019950002024-04-19 12:26PM EDT2024-05-1777.7769.5071.00+4.07+5.52%420519.87%
RUTW240524P019950002024-04-18 9:30AM EDT2024-05-2473.3173.3074.900.00-1219.52%