Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230406C01985000 | 2023-03-20 9:31AM EDT | 2023-04-06 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 30.27% |
RUTW230414C01985000 | 2023-03-28 11:36AM EDT | 2023-04-14 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 107 | 23.71% |
RUT230421C01985000 | 2023-03-24 10:53AM EDT | 2023-04-21 | 0.42 | 0.25 | 0.50 | 0.00 | - | 1 | 26 | 20.75% |
RUT230519C01985000 | 2023-03-29 1:03PM EDT | 2023-05-19 | 2.70 | 2.90 | 3.40 | -2.85 | -51.35% | 3 | 5 | 19.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230403P01985000 | 2023-03-23 2:25PM EDT | 2023-04-03 | 268.35 | 211.30 | 215.30 | 0.00 | - | - | 1 | 55.16% |
RUTW230406P01985000 | 2023-03-13 10:01AM EDT | 2023-04-06 | 234.23 | 210.10 | 214.10 | 0.00 | - | 4 | 1 | 36.95% |
RUT230421P01985000 | 2023-03-09 1:08PM EDT | 2023-04-21 | 131.13 | 207.30 | 211.30 | 0.00 | - | 2 | 8 | 0.00% |
RUT230519P01985000 | 2023-03-06 4:56PM EDT | 2023-05-19 | 109.44 | 205.20 | 208.90 | 0.00 | - | 1 | 11 | 0.00% |