Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230922C01985000 | 2023-09-20 1:17PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUTW231006C01985000 | 2023-09-20 3:18PM EDT | 2023-10-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
RUTW231013C01985000 | 2023-09-18 11:12AM EDT | 2023-10-13 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
RUT231020C01985000 | 2023-09-20 3:30PM EDT | 2023-10-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
RUTW231027C01985000 | 2023-09-15 10:21AM EDT | 2023-10-27 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RUT231117C01985000 | 2023-09-20 3:23PM EDT | 2023-11-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231006P01985000 | 2023-08-30 10:22AM EDT | 2023-10-06 | 90.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT231020P01985000 | 2023-09-12 9:33AM EDT | 2023-10-20 | 125.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |