Marchés français ouverture 5 h 57 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 016,62+41,36 (+2,09 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1970.00
Options d’achatpour15 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220815C019700002022-08-12 4:01PM EDT2022-08-1547.1040.8050.10+27.38+138.84%432043.07%
RUTW220817C019700002022-08-12 3:11PM EDT2022-08-1748.3344.3053.60+21.38+79.33%1084732.21%
RUT220819C019700002022-08-12 3:24PM EDT2022-08-1951.0550.2052.40+23.20+83.30%6431623.12%
RUTW220826C019700002022-08-12 3:24PM EDT2022-08-2662.5261.5063.40+21.82+53.61%1611324.48%
RUTW220831C019700002022-08-12 3:47PM EDT2022-08-3167.7466.2068.00+22.56+49.93%1525023.60%
RUTW220902C019700002022-08-12 3:22PM EDT2022-09-0270.5669.3071.10+9.01+14.64%244924.20%
RUTW220909C019700002022-08-12 3:45PM EDT2022-09-0977.4375.2076.90+22.68+41.42%103523.65%
RUT220916C019700002022-08-12 3:45PM EDT2022-09-1684.0182.2083.50+25.46+43.48%2067823.92%
RUTW220930C019700002022-08-11 11:08AM EDT2022-09-3083.7295.7097.300.00-32325.09%
RUT221216C019700002022-08-08 3:32PM EDT2022-12-16105.20144.60146.300.00-162726.25%
RUT230317C019700002022-08-09 3:48PM EDT2023-03-17128.20186.80189.900.00-110027.17%
RUT230616C019700002022-08-01 3:13PM EDT2023-06-16151.73213.00237.000.00-39078029.32%
Options de ventepour15 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220819P019700002022-08-12 3:47PM EDT2022-08-197.907.708.10-13.60-63.26%13410626.57%
RUTW220822P019700002022-08-12 3:28PM EDT2022-08-2210.9911.0011.40-13.81-55.69%13724.58%
RUTW220826P019700002022-08-12 10:40AM EDT2022-08-2627.1718.2018.70-6.14-18.43%4426.00%
RUTW220831P019700002022-08-12 3:47PM EDT2022-08-3123.1923.0023.50-10.38-30.92%41024.96%
RUT220916P019700002022-08-12 3:53PM EDT2022-09-1638.0837.9038.40-15.03-28.30%4519124.60%
RUTW220930P019700002022-08-12 4:01PM EDT2022-09-3050.7351.2052.00-15.67-23.60%469225.58%
RUT221216P019700002022-08-08 3:32PM EDT2022-12-16128.9094.0095.200.00-405225.28%
RUTW221230P019700002022-01-24 10:33AM EDT2022-12-30208.53200.10217.400.00--149.28%
RUT230317P019700002022-03-29 12:46PM EDT2023-03-17131.80199.50215.500.00--5039.17%