Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231206C01945000 | 2023-12-04 3:09PM EST | 2023-12-06 | 0.20 | 0.10 | 0.25 | -0.45 | -69.23% | 5 | 125 | 27.10% |
RUTW231208C01945000 | 2023-12-04 3:47PM EST | 2023-12-08 | 2.53 | 0.85 | 1.05 | 0.00 | - | 197 | 386 | 24.56% |
RUTW231213C01945000 | 2023-12-05 9:51AM EST | 2023-12-13 | 4.17 | 3.80 | 4.10 | -2.33 | -35.85% | 1 | 4 | 22.90% |
RUTW231218C01945000 | 2023-12-04 1:56PM EST | 2023-12-18 | 5.49 | 5.40 | 5.70 | -3.11 | -36.16% | 1 | 11 | 20.35% |
RUTW231222C01945000 | 2023-12-04 11:55AM EST | 2023-12-22 | 10.20 | 8.30 | 8.70 | -1.80 | -15.00% | 1 | 80 | 20.82% |
RUTW240105C01945000 | 2023-12-04 1:15PM EST | 2024-01-05 | 20.06 | 14.70 | 15.20 | 0.00 | - | 2 | 4 | 19.62% |
RUTW240112C01945000 | 2023-12-01 10:40AM EST | 2024-01-12 | 10.31 | 18.10 | 18.80 | 0.00 | - | 19 | 29 | 19.61% |
RUT240119C01945000 | 2023-12-04 2:01PM EST | 2024-01-19 | 26.01 | 21.40 | 21.80 | 0.00 | - | 7 | 1,694 | 19.42% |
RUT240216C01945000 | 2023-12-04 3:53PM EST | 2024-02-16 | 42.96 | 34.50 | 35.20 | 0.00 | - | 20 | 33 | 19.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240119P01945000 | 2023-12-01 2:26PM EST | 2024-01-19 | 100.38 | 88.70 | 90.20 | 0.00 | - | 539 | 561 | 13.84% |
RUT240216P01945000 | 2023-12-04 2:36PM EST | 2024-02-16 | 90.56 | 95.10 | 96.60 | 0.00 | - | 3 | 25 | 13.43% |