Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230406C01945000 | 2023-03-27 1:20PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.35 | 0.00 | - | 6 | 116 | 27.37% |
RUTW230414C01945000 | 2023-03-31 3:27PM EDT | 2023-04-14 | 0.90 | 0.60 | 1.20 | +0.41 | +83.67% | 62 | 88 | 21.82% |
RUT230421C01945000 | 2023-03-31 2:03PM EDT | 2023-04-21 | 1.55 | 1.55 | 2.00 | +0.30 | +24.00% | 1 | 1,758 | 19.68% |
RUTW230505C01945000 | 2023-03-31 3:29PM EDT | 2023-05-05 | 5.66 | 5.70 | 6.50 | +2.26 | +66.47% | 1 | 5 | 20.33% |
RUT230519C01945000 | 2023-03-29 9:48AM EDT | 2023-05-19 | 6.73 | 9.60 | 10.70 | 0.00 | - | 3 | 30 | 20.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230414P01945000 | 2023-03-03 3:22PM EDT | 2023-04-14 | 59.20 | 137.80 | 143.90 | 0.00 | - | 5 | 5 | 22.43% |
RUT230421P01945000 | 2023-03-22 3:01PM EDT | 2023-04-21 | 183.57 | 137.30 | 143.20 | 0.00 | - | 2 | 33 | 16.22% |
RUT230519P01945000 | 2023-03-06 3:21PM EDT | 2023-05-19 | 87.58 | 141.30 | 146.00 | 0.00 | - | 6 | 6 | 14.61% |