La bourse ferme dans 5 h 47 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 812,58-27,65 (-1,50 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1920.00
Options d’achatpour7 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221207C019200002022-12-06 9:42AM EST2022-12-070.060.000.000.00-1025.00%
RUTW221209C019200002022-12-06 2:44PM EST2022-12-090.400.000.000.00-7012.50%
RUTW221212C019200002022-12-05 11:55AM EST2022-12-121.290.000.000.00-806.25%
RUT221216C019200002022-12-06 3:36PM EST2022-12-163.650.000.000.00-2106.25%
RUTW221219C019200002022-12-06 3:28PM EST2022-12-194.530.000.000.00-406.25%
RUTW221223C019200002022-12-06 3:03PM EST2022-12-236.650.000.000.00-3206.25%
RUTW221230C019200002022-12-06 3:32PM EST2022-12-308.710.000.000.00-703.13%
RUTW230106C019200002022-12-06 2:43PM EST2023-01-0612.430.000.000.00-103.13%
RUT230120C019200002022-12-06 3:31PM EST2023-01-2020.430.000.000.00-1803.13%
RUTW230131C019200002022-12-06 3:25PM EST2023-01-3126.620.000.000.00-103.13%
RUT230217C019200002022-12-06 11:34AM EST2023-02-1742.720.000.000.00-703.13%
RUT230317C019200002022-11-30 1:10PM EST2023-03-1766.100.000.000.00-501.56%
RUT230616C019200002022-10-21 12:13PM EST2023-06-1696.50129.30132.500.00-243233.64%
RUTW230630C019200002022-10-04 8:36AM EST2023-06-30107.000.000.000.00--41.56%
RUT230915C019200002022-11-22 10:31AM EST2023-09-15167.560.000.000.00-301.56%
Options de ventepour7 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221207P019200002022-12-05 11:44AM EST2022-12-0771.010.000.000.00-300.00%
RUTW221209P019200002022-12-05 1:32PM EST2022-12-0977.510.000.000.00-200.00%
RUTW221212P019200002022-12-05 2:33PM EST2022-12-1283.110.000.000.00-100.00%
RUT221216P019200002022-12-06 3:39PM EST2022-12-16114.430.000.000.00-1200.00%
RUTW221223P019200002022-12-05 2:21PM EST2022-12-2389.470.000.000.00-300.00%
RUTW221230P019200002022-12-06 3:37PM EST2022-12-30117.510.000.000.00-1400.00%
RUTW230106P019200002022-12-05 3:38PM EST2023-01-0695.190.000.000.00-100.00%
RUTW230113P019200002022-12-02 4:00PM EST2023-01-1369.270.000.000.00-100.00%
RUT230120P019200002022-12-06 3:39PM EST2023-01-20125.280.000.000.00-500.00%
RUTW230131P019200002022-11-21 3:48PM EST2023-01-31119.360.000.000.00-4200.00%
RUTW230228P019200002022-11-16 2:32PM EST2023-02-28130.100.000.000.00-300.00%
RUT230317P019200002022-12-02 3:21PM EST2023-03-1799.000.000.000.00-4800.00%
RUT230616P019200002022-11-03 9:14AM EST2023-06-16218.66133.60135.900.00-21712.87%
RUT230915P019200002022-11-03 10:42AM EST2023-09-15223.10154.60158.100.00--214.50%