La bourse est fermée
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0726 +0,0055 (+0,51 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 021,42 -435,72 (-1,65 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:55PM EDT
Prix d’exercice:1915.00
Options d’achatpour20 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230320C01915000 | 2023-03-17 10:21AM EDT | 2023-03-20 | 0.10 | 0.00 | 10.00 | 0.00 | - | 1 | 11 | 129.52% |
| RUTW230322C01915000 | 2023-03-16 1:30PM EDT | 2023-03-22 | 0.72 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 42.48% |
| RUTW230324C01915000 | 2023-03-20 1:27PM EDT | 2023-03-24 | 0.17 | 0.05 | 0.30 | -0.04 | -19.05% | 3 | 139 | 34.67% |
| RUTW230327C01915000 | 2023-03-15 10:10AM EDT | 2023-03-27 | 0.80 | 0.10 | 0.40 | 0.00 | - | - | 10 | 28.49% |
| RUTW230329C01915000 | 2023-03-20 12:07PM EDT | 2023-03-29 | 0.45 | 0.00 | 3.40 | -2.67 | -85.58% | 2 | 3 | 37.32% |
| RUTW230406C01915000 | 2023-03-20 2:59PM EDT | 2023-04-06 | 1.35 | 1.35 | 1.65 | +0.32 | +31.07% | 1 | 7 | 23.93% |
| RUTW230414C01915000 | 2023-03-20 12:50PM EDT | 2023-04-14 | 3.21 | 3.20 | 3.60 | -3.09 | -49.05% | 10 | 7 | 23.45% |
| RUT230421C01915000 | 2023-03-20 11:07AM EDT | 2023-04-21 | 6.35 | 4.60 | 5.10 | +2.13 | +50.47% | 7 | 69 | 22.66% |
| RUT230519C01915000 | 2023-03-15 10:11AM EDT | 2023-05-19 | 16.30 | 13.60 | 14.40 | 0.00 | - | 4 | 8 | 22.71% |
Options de ventepour20 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230320P01915000 | 2023-03-10 3:43PM EDT | 2023-03-20 | 143.50 | 160.10 | 175.50 | 0.00 | - | 2 | 1 | 143.24% |
| RUTW230322P01915000 | 2023-03-17 10:56AM EDT | 2023-03-22 | 184.15 | 164.90 | 169.70 | 0.00 | - | 2 | 0 | 57.45% |
| RUTW230324P01915000 | 2023-03-15 10:21AM EDT | 2023-03-24 | 174.42 | 164.30 | 168.80 | 0.00 | - | 3 | 20 | 38.09% |
| RUTW230329P01915000 | 2023-03-14 11:38AM EDT | 2023-03-29 | 116.12 | 163.50 | 168.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW230406P01915000 | 2023-03-06 11:16AM EDT | 2023-04-06 | 40.40 | 163.30 | 167.70 | 0.00 | - | - | 7 | 0.00% |
| RUTW230414P01915000 | 2023-03-16 11:41AM EDT | 2023-04-14 | 156.98 | 164.90 | 168.90 | 0.00 | - | 5 | 8 | 17.15% |
| RUT230421P01915000 | 2023-03-17 12:30PM EDT | 2023-04-21 | 176.75 | 163.30 | 167.20 | 0.00 | - | 3 | 107 | 0.00% |
| RUT230519P01915000 | 2023-02-27 3:11PM EDT | 2023-05-19 | 78.27 | 168.40 | 171.90 | 0.00 | - | - | 10 | 15.42% |
© 2023 Yahoo. Tous droits réservés.
